28443 蔚来信证五五购Ａ (认购证)
按盘价 
0.079 -0.002 (-2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.081 | 34.000 | 0 | 995,500 | 1.420 | ||||
| 27/11/2024 | 0.086 | 34.850 | 303,500 | 995,500 | 1.420 | 10,000 | 0.077 | 293,500 | 0.079 |
| 26/11/2024 | 0.093 | 35.450 | 470,500 | 712,000 | 1.020 | 249,500 | 0.095 | 113,000 | 0.096 |
| 25/11/2024 | 0.109 | 37.550 | 350,500 | 848,500 | 1.210 | 43,000 | 0.104 | 307,500 | 0.109 |
| 22/11/2024 | 0.097 | 35.950 | 9,650,000 | 584,000 | 0.830 | 4,970,000 | 0.109 | 4,680,000 | 0.109 |
| 21/11/2024 | 0.102 | 36.200 | 10,943,000 | 874,000 | 1.250 | 5,473,000 | 0.105 | 5,470,000 | 0.104 |
| 20/11/2024 | 0.105 | 36.400 | 7,422,000 | 877,000 | 1.250 | 3,500,000 | 0.104 | 3,922,000 | 0.104 |
| 19/11/2024 | 0.117 | 37.800 | 5,610,000 | 455,000 | 0.650 | 2,800,000 | 0.113 | 2,810,000 | 0.112 |
| 18/11/2024 | 0.102 | 35.950 | 1,100,000 | 445,000 | 0.640 | 550,000 | 0.103 | 550,000 | 0.103 |
| 15/11/2024 | 0.097 | 34.950 | 0 | 445,000 | 0.640 | ||||
| 14/11/2024 | 0.100 | 35.100 | 0 | 445,000 | 0.640 | ||||
| 13/11/2024 | 0.109 | 36.400 | 10,000 | 445,000 | 0.640 | 10,000 | 0.103 | ||
| 12/11/2024 | 0.122 | 38.000 | 130,500 | 455,000 | 0.650 | 500 | 0.120 | 130,000 | 0.138 |
| 11/11/2024 | 0.150 | 40.750 | 0 | 325,500 | 0.470 | ||||
| 08/11/2024 | 0.159 | 41.600 | 142,000 | 325,500 | 0.470 | 130,000 | 0.170 | 12,000 | 0.164 |
| 07/11/2024 | 0.147 | 40.100 | 130,500 | 443,500 | 0.630 | 130,500 | 0.140 | ||
| 06/11/2024 | 0.146 | 40.250 | 10,000 | 313,000 | 0.450 | 10,000 | 0.140 | ||
| 05/11/2024 | 0.164 | 41.900 | 110,000 | 323,000 | 0.460 | 110,000 | 0.160 | ||
| 04/11/2024 | 0.153 | 40.600 | 28,000 | 213,000 | 0.300 | 28,000 | 0.157 | ||
| 01/11/2024 | 0.153 | 40.250 | 45,000 | 185,000 | 0.260 | 45,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |