28433 美团花旗五三购Ｄ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.016 | 169.900 | 400,000 | 47,180,000 | 67.400 | 400,000 | 0.014 | ||
| 13/02/2025 | 0.014 | 159.700 | 3,870,000 | 47,580,000 | 67.970 | 900,000 | 0.013 | 1,000,000 | 0.017 |
| 12/02/2025 | 0.010 | 155.200 | 850,000 | 47,480,000 | 67.830 | ||||
| 11/02/2025 | 0.012 | 161.800 | 1,940,000 | 47,480,000 | 67.830 | 1,000,000 | 0.013 | ||
| 10/02/2025 | 0.014 | 162.700 | 2,520,000 | 48,480,000 | 69.260 | 1,820,000 | 0.010 | ||
| 07/02/2025 | 0.010 | 154.100 | 700,000 | 50,300,000 | 71.860 | ||||
| 06/02/2025 | 0.010 | 150.100 | 0 | 50,300,000 | 71.860 | ||||
| 05/02/2025 | 0.010 | 150.900 | 1,000,000 | 50,300,000 | 71.860 | 1,000,000 | 0.010 | ||
| 04/02/2025 | 0.010 | 150.800 | 210,000 | 51,300,000 | 73.290 | ||||
| 03/02/2025 | 0.010 | 142.300 | 0 | 51,300,000 | 73.290 | ||||
| 28/01/2025 | 0.010 | 148.200 | 0 | 51,300,000 | 73.290 | ||||
| 27/01/2025 | 0.010 | 149.700 | 140,000 | 51,300,000 | 73.290 | ||||
| 24/01/2025 | 0.010 | 150.000 | 500,000 | 51,300,000 | 73.290 | ||||
| 23/01/2025 | 0.010 | 151.100 | 0 | 51,300,000 | 73.290 | ||||
| 22/01/2025 | 0.011 | 152.500 | 640,000 | 51,300,000 | 73.290 | ||||
| 21/01/2025 | 0.016 | 158.500 | 1,020,000 | 51,300,000 | 73.290 | ||||
| 20/01/2025 | 0.016 | 155.500 | 850,000 | 51,300,000 | 73.290 | ||||
| 17/01/2025 | 0.012 | 147.800 | 400,000 | 51,300,000 | 73.290 | ||||
| 16/01/2025 | 0.012 | 147.600 | 3,470,000 | 51,300,000 | 73.290 | 1,000,000 | 0.012 | 2,460,000 | 0.013 |
| 15/01/2025 | 0.010 | 144.500 | 0 | 49,840,000 | 71.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |