28429 美团摩通五三购Ｆ (认购证)
按盘价 
0.037 -0.006 (-13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.043 | 176.200 | 27,690,000 | 96,380,000 | 48.190 | 15,330,000 | 0.035 | 9,450,000 | 0.037 |
| 26/11/2024 | 0.028 | 164.300 | 15,070,000 | 102,260,000 | 51.130 | 7,050,000 | 0.031 | 6,920,000 | 0.028 |
| 25/11/2024 | 0.025 | 162.000 | 13,850,000 | 102,390,000 | 51.195 | 6,180,000 | 0.026 | 5,550,000 | 0.024 |
| 22/11/2024 | 0.032 | 167.100 | 18,690,000 | 103,020,000 | 51.510 | 10,510,000 | 0.034 | 7,610,000 | 0.035 |
| 21/11/2024 | 0.040 | 172.700 | 11,050,000 | 105,920,000 | 52.960 | 7,280,000 | 0.041 | 3,770,000 | 0.041 |
| 20/11/2024 | 0.045 | 174.800 | 9,090,000 | 109,430,000 | 54.715 | 6,320,000 | 0.044 | 2,180,000 | 0.042 |
| 19/11/2024 | 0.042 | 171.900 | 14,020,000 | 113,570,000 | 56.785 | 7,540,000 | 0.038 | 5,280,000 | 0.038 |
| 18/11/2024 | 0.039 | 169.000 | 40,140,000 | 115,830,000 | 57.915 | 24,680,000 | 0.045 | 11,050,000 | 0.042 |
| 15/11/2024 | 0.044 | 169.600 | 61,290,000 | 129,460,000 | 64.730 | 28,270,000 | 0.047 | 31,490,000 | 0.047 |
| 14/11/2024 | 0.045 | 169.300 | 40,080,000 | 126,240,000 | 63.120 | 6,370,000 | 0.048 | 27,430,000 | 0.050 |
| 13/11/2024 | 0.057 | 175.400 | 44,290,000 | 105,180,000 | 52.590 | 24,140,000 | 0.052 | 17,270,000 | 0.050 |
| 12/11/2024 | 0.058 | 175.700 | 2,271,570,000 | 112,050,000 | 56.025 | 1,099,770,000 | 0.073 | 1,141,600,000 | 0.073 |
| 11/11/2024 | 0.081 | 185.600 | 2,185,990,000 | 70,220,000 | 35.110 | 1,088,420,000 | 0.076 | 1,091,260,000 | 0.076 |
| 08/11/2024 | 0.101 | 191.800 | 102,130,000 | 67,380,000 | 33.690 | 47,560,000 | 0.106 | 41,920,000 | 0.107 |
| 07/11/2024 | 0.114 | 199.900 | 1,317,110,000 | 73,020,000 | 36.510 | 646,810,000 | 0.085 | 642,800,000 | 0.085 |
| 06/11/2024 | 0.088 | 189.300 | 1,407,180,000 | 77,030,000 | 38.515 | 682,130,000 | 0.091 | 704,640,000 | 0.091 |
| 05/11/2024 | 0.100 | 193.800 | 1,328,240,000 | 54,520,000 | 27.260 | 653,230,000 | 0.082 | 653,830,000 | 0.082 |
| 04/11/2024 | 0.086 | 187.700 | 1,171,890,000 | 53,920,000 | 26.960 | 583,730,000 | 0.092 | 586,310,000 | 0.092 |
| 01/11/2024 | 0.092 | 187.600 | 20,320,000 | 51,340,000 | 25.670 | 14,750,000 | 0.092 | 3,970,000 | 0.091 |
| 31/10/2024 | 0.083 | 182.500 | 1,074,640,000 | 62,120,000 | 31.060 | 538,270,000 | 0.088 | 534,710,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |