28428 恒指花旗五四沽Ｄ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 22,616.230 | 0 | |||||||
| 14/02/2025 | 22,620.330 | 0 | 14,440,000 | 7.220 | |||||
| 13/02/2025 | 21,814.370 | 0 | 14,440,000 | 7.220 | |||||
| 12/02/2025 | 21,857.920 | 0 | 14,440,000 | 7.220 | |||||
| 11/02/2025 | 21,294.860 | 0 | 14,440,000 | 7.220 | 1,110,000 | 0.019 | |||
| 10/02/2025 | 21,521.980 | 0 | 15,550,000 | 7.780 | 4,220,000 | 0.020 | |||
| 07/02/2025 | 21,133.540 | 0 | 11,330,000 | 5.670 | 3,540,000 | 0.024 | |||
| 06/02/2025 | 20,891.620 | 0 | 7,790,000 | 3.900 | 6,680,000 | 0.033 | 7,250,000 | 0.032 | |
| 05/02/2025 | 20,597.090 | 0 | 7,220,000 | 3.610 | 2,450,000 | 0.039 | |||
| 04/02/2025 | 20,789.960 | 0 | 9,670,000 | 4.840 | 3,460,000 | 0.036 | 10,130,000 | 0.036 | |
| 03/02/2025 | 20,217.260 | 0 | 3,000,000 | 1.500 | 1,640,000 | 0.058 | 3,350,000 | 0.057 | |
| 28/01/2025 | 20,225.110 | 0 | 1,290,000 | 0.650 | |||||
| 27/01/2025 | 20,197.770 | 0 | 1,290,000 | 0.650 | 780,000 | 0.052 | 920,000 | 0.049 | |
| 24/01/2025 | 20,066.190 | 0 | 1,150,000 | 0.580 | 930,000 | 0.055 | 1,830,000 | 0.058 | |
| 23/01/2025 | 19,700.560 | 0 | 250,000 | 0.130 | 840,000 | 0.058 | |||
| 22/01/2025 | 19,778.770 | 0 | 1,090,000 | 0.550 | 2,520,000 | 0.063 | |||
| 21/01/2025 | 20,106.550 | 0 | 3,610,000 | 1.810 | 5,320,000 | 0.060 | 3,630,000 | 0.056 | |
| 20/01/2025 | 19,925.810 | 0 | 5,300,000 | 2.650 | 7,450,000 | 0.062 | 11,970,000 | 0.062 | |
| 17/01/2025 | 19,584.060 | 0 | 780,000 | 0.390 | 2,450,000 | 0.079 | 1,590,000 | 0.075 | |
| 16/01/2025 | 19,522.890 | 0 | 1,640,000 | 0.820 | 1,560,000 | 0.082 | 3,070,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |