28419 国材法巴五七购Ａ (认购证)
按盘价 
0.202 +0.022 (+12.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.180 | 3.230 | 1,000,000 | 336,000 | 0.840 | 1,000,000 | 0.180 | ||
| 27/11/2024 | 0.184 | 3.300 | 1,070,000 | 1,336,000 | 3.340 | 1,070,000 | 0.168 | ||
| 26/11/2024 | 0.184 | 3.230 | 350,000 | 2,406,000 | 6.015 | 350,000 | 0.189 | ||
| 25/11/2024 | 0.208 | 3.300 | 0 | 2,056,000 | 5.140 | ||||
| 22/11/2024 | 0.215 | 3.310 | 2,156,000 | 2,056,000 | 5.140 | 1,350,000 | 0.261 | 806,000 | 0.220 |
| 21/11/2024 | 0.255 | 3.460 | 350,000 | 2,600,000 | 6.500 | 350,000 | 0.255 | ||
| 20/11/2024 | 0.239 | 3.410 | 0 | 2,250,000 | 5.625 | ||||
| 19/11/2024 | 0.230 | 3.340 | 1,000,000 | 2,250,000 | 5.625 | 1,000,000 | 0.230 | ||
| 18/11/2024 | 0.232 | 3.300 | 2,276,000 | 1,250,000 | 3.125 | 2,276,000 | 0.252 | ||
| 15/11/2024 | 0.199 | 3.140 | 150,000 | 3,526,000 | 8.815 | 150,000 | 0.202 | ||
| 14/11/2024 | 0.202 | 3.200 | 2,008,000 | 3,676,000 | 9.190 | 2,000,000 | 0.202 | 8,000 | 0.246 |
| 13/11/2024 | 0.250 | 3.360 | 292,000 | 5,668,000 | 14.170 | 86,000 | 0.253 | 206,000 | 0.255 |
| 12/11/2024 | 0.260 | 3.340 | 1,916,000 | 5,548,000 | 13.870 | 1,916,000 | 0.260 | ||
| 11/11/2024 | 0.295 | 3.460 | 1,482,000 | 3,632,000 | 9.080 | 1,482,000 | 0.310 | ||
| 08/11/2024 | 0.390 | 3.650 | 10,000 | 2,150,000 | 5.375 | 10,000 | 0.405 | ||
| 07/11/2024 | 0.400 | 3.710 | 10,000 | 2,160,000 | 5.400 | 10,000 | 0.400 | ||
| 06/11/2024 | 0.330 | 3.470 | 860,000 | 2,150,000 | 5.375 | 810,000 | 0.319 | ||
| 05/11/2024 | 0.320 | 3.420 | 100,000 | 2,960,000 | 7.400 | 100,000 | 0.315 | ||
| 04/11/2024 | 0.290 | 3.340 | 472,000 | 2,860,000 | 7.150 | 236,000 | 0.282 | 236,000 | 0.279 |
| 01/11/2024 | 0.295 | 3.310 | 2,000,000 | 2,860,000 | 7.150 | 2,000,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |