28403 美团摩利五四购Ｂ (认购证)
按盘价 
0.109 -0.026 (-19.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.135 | 172.700 | 24,100,000 | 11,930,000 | 5.995 | 12,120,000 | 0.135 | 11,750,000 | 0.134 |
| 20/11/2024 | 0.145 | 174.800 | 9,130,000 | 12,300,000 | 6.181 | 3,010,000 | 0.145 | 5,900,000 | 0.144 |
| 19/11/2024 | 0.134 | 171.900 | 5,680,000 | 9,410,000 | 4.729 | 3,070,000 | 0.127 | 2,560,000 | 0.126 |
| 18/11/2024 | 0.127 | 169.000 | 17,870,000 | 9,920,000 | 4.985 | 8,630,000 | 0.138 | 9,140,000 | 0.138 |
| 15/11/2024 | 0.134 | 169.600 | 15,780,000 | 9,410,000 | 4.729 | 8,000,000 | 0.142 | 6,990,000 | 0.141 |
| 14/11/2024 | 0.132 | 169.300 | 24,700,000 | 10,420,000 | 5.236 | 13,410,000 | 0.149 | 11,290,000 | 0.145 |
| 13/11/2024 | 0.160 | 175.400 | 17,570,000 | 12,540,000 | 6.302 | 5,650,000 | 0.147 | 11,640,000 | 0.151 |
| 12/11/2024 | 0.163 | 175.700 | 25,360,000 | 6,550,000 | 3.291 | 12,180,000 | 0.166 | 12,950,000 | 0.167 |
| 11/11/2024 | 0.216 | 185.600 | 11,200,000 | 5,780,000 | 2.905 | 4,800,000 | 0.207 | 6,300,000 | 0.209 |
| 08/11/2024 | 0.270 | 191.800 | 1,880,000 | 4,280,000 | 2.151 | 760,000 | 0.297 | 1,070,000 | 0.282 |
| 07/11/2024 | 0.305 | 199.900 | 3,160,000 | 3,970,000 | 1.995 | 1,500,000 | 0.266 | 1,300,000 | 0.263 |
| 06/11/2024 | 0.243 | 189.300 | 9,060,000 | 4,170,000 | 2.095 | 4,450,000 | 0.234 | 4,610,000 | 0.235 |
| 05/11/2024 | 0.270 | 193.800 | 11,700,000 | 4,010,000 | 2.015 | 4,710,000 | 0.243 | 6,230,000 | 0.232 |
| 04/11/2024 | 0.238 | 187.700 | 10,510,000 | 2,490,000 | 1.251 | 5,380,000 | 0.237 | 5,130,000 | 0.237 |
| 01/11/2024 | 0.244 | 187.600 | 13,530,000 | 2,740,000 | 1.377 | 7,050,000 | 0.243 | 6,260,000 | 0.244 |
| 31/10/2024 | 0.221 | 182.500 | 10,160,000 | 3,530,000 | 1.774 | 4,230,000 | 0.225 | 5,930,000 | 0.225 |
| 30/10/2024 | 0.230 | 184.700 | 8,100,000 | 1,830,000 | 0.920 | 3,960,000 | 0.234 | 4,040,000 | 0.234 |
| 29/10/2024 | 0.255 | 189.300 | 1,280,000 | 1,750,000 | 0.879 | 690,000 | 0.264 | 500,000 | 0.264 |
| 28/10/2024 | 0.242 | 185.200 | 6,330,000 | 1,940,000 | 0.975 | 3,140,000 | 0.241 | 3,110,000 | 0.241 |
| 25/10/2024 | 0.241 | 184.900 | 6,080,000 | 1,970,000 | 0.990 | 2,850,000 | 0.245 | 2,790,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |