28398 恒指汇丰五四购Ｅ (认购证)
按盘价 
0.139 +0.046 (+49.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.093 | 21,814.370 | 56,120,000 | 103,580,000 | 41.430 | 28,470,000 | 0.117 | 23,050,000 | 0.124 |
| 12/02/2025 | 0.095 | 21,857.920 | 28,490,000 | 109,000,000 | 43.600 | 6,730,000 | 0.085 | 19,860,000 | 0.087 |
| 11/02/2025 | 0.070 | 21,294.860 | 23,490,000 | 95,870,000 | 38.350 | 12,330,000 | 0.078 | 5,000,000 | 0.076 |
| 10/02/2025 | 0.082 | 21,521.980 | 29,680,000 | 103,200,000 | 41.280 | 11,170,000 | 0.077 | 13,110,000 | 0.075 |
| 07/02/2025 | 0.066 | 21,133.540 | 47,970,000 | 101,260,000 | 40.500 | 19,080,000 | 0.064 | 16,630,000 | 0.063 |
| 06/02/2025 | 0.059 | 20,891.620 | 97,810,000 | 103,710,000 | 41.480 | 18,370,000 | 0.053 | 76,210,000 | 0.057 |
| 05/02/2025 | 0.052 | 20,597.090 | 993,310,000 | 45,870,000 | 18.350 | 496,250,000 | 0.050 | 493,640,000 | 0.050 |
| 04/02/2025 | 0.060 | 20,789.960 | 37,520,000 | 48,480,000 | 19.390 | 19,290,000 | 0.052 | 14,390,000 | 0.051 |
| 03/02/2025 | 0.041 | 20,217.260 | 37,580,000 | 53,380,000 | 21.350 | 10,200,000 | 0.038 | 11,750,000 | 0.035 |
| 28/01/2025 | 0.043 | 20,225.110 | 8,270,000 | 51,830,000 | 20.730 | 2,290,000 | 0.043 | 2,600,000 | 0.042 |
| 27/01/2025 | 0.042 | 20,197.770 | 19,620,000 | 51,520,000 | 20.610 | 7,440,000 | 0.044 | 3,230,000 | 0.042 |
| 24/01/2025 | 0.039 | 20,066.190 | 39,060,000 | 55,730,000 | 22.290 | 13,760,000 | 0.039 | 19,930,000 | 0.040 |
| 23/01/2025 | 0.032 | 19,700.560 | 80,180,000 | 49,560,000 | 19.820 | 40,760,000 | 0.035 | 32,810,000 | 0.036 |
| 22/01/2025 | 0.034 | 19,778.770 | 975,520,000 | 57,510,000 | 23.000 | 472,870,000 | 0.038 | 487,770,000 | 0.038 |
| 21/01/2025 | 0.046 | 20,106.550 | 580,600,000 | 42,610,000 | 17.040 | 287,670,000 | 0.043 | 288,060,000 | 0.043 |
| 20/01/2025 | 0.042 | 19,925.810 | 51,650,000 | 42,220,000 | 16.890 | 25,470,000 | 0.044 | 18,160,000 | 0.044 |
| 17/01/2025 | 0.034 | 19,584.060 | 656,970,000 | 49,530,000 | 19.810 | 328,400,000 | 0.031 | 325,280,000 | 0.031 |
| 16/01/2025 | 0.032 | 19,522.890 | 1,103,980,000 | 52,650,000 | 21.060 | 553,270,000 | 0.034 | 545,760,000 | 0.034 |
| 15/01/2025 | 0.029 | 19,286.070 | 2,380,000 | 60,160,000 | 24.060 | 1,330,000 | 0.029 | 1,050,000 | 0.029 |
| 14/01/2025 | 0.029 | 19,219.780 | 24,570,000 | 60,440,000 | 24.180 | 13,140,000 | 0.026 | 7,240,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |