28396 比迪星展五四购Ａ (认购证)
按盘价 
0.106 +0.054 (+103.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.052 | 360.800 | 0 | 6,250,000 | 8.929 | ||||
| 12/03/2025 | 0.042 | 355.000 | 700,000 | 6,250,000 | 8.929 | 500,000 | 0.044 | 100,000 | 0.070 |
| 11/03/2025 | 0.044 | 350.200 | 350,000 | 6,650,000 | 9.500 | 50,000 | 0.037 | 250,000 | 0.044 |
| 10/03/2025 | 0.039 | 345.600 | 100,000 | 6,450,000 | 9.214 | ||||
| 07/03/2025 | 0.063 | 355.200 | 0 | 6,450,000 | 9.214 | ||||
| 06/03/2025 | 0.076 | 361.600 | 100,000 | 6,450,000 | 9.214 | ||||
| 05/03/2025 | 0.049 | 349.200 | 0 | 6,450,000 | 9.214 | ||||
| 04/03/2025 | 0.040 | 339.000 | 100,000 | 6,450,000 | 9.214 | ||||
| 03/03/2025 | 0.094 | 363.600 | 1,850,000 | 6,450,000 | 9.214 | 700,000 | 0.108 | 800,000 | 0.117 |
| 28/02/2025 | 0.124 | 371.600 | 0 | 6,350,000 | 9.071 | ||||
| 27/02/2025 | 0.233 | 398.600 | 2,550,000 | 6,350,000 | 9.071 | 1,300,000 | 0.225 | 1,250,000 | 0.223 |
| 26/02/2025 | 0.186 | 389.800 | 0 | 6,400,000 | 9.143 | ||||
| 25/02/2025 | 0.186 | 387.200 | 100,000 | 6,400,000 | 9.143 | 50,000 | 0.198 | ||
| 24/02/2025 | 0.193 | 389.000 | 100,000 | 6,450,000 | 9.214 | 100,000 | 0.193 | ||
| 21/02/2025 | 0.221 | 392.400 | 50,000 | 6,550,000 | 9.357 | 50,000 | 0.230 | ||
| 20/02/2025 | 0.155 | 375.000 | 200,000 | 6,600,000 | 9.429 | 100,000 | 0.142 | 100,000 | 0.159 |
| 19/02/2025 | 0.128 | 368.200 | 0 | 6,600,000 | 9.429 | ||||
| 18/02/2025 | 0.123 | 365.600 | 100,000 | 6,600,000 | 9.429 | 100,000 | 0.110 | ||
| 17/02/2025 | 0.096 | 355.200 | 400,000 | 6,700,000 | 9.571 | 300,000 | 0.097 | 100,000 | 0.097 |
| 14/02/2025 | 0.127 | 364.200 | 2,550,000 | 6,900,000 | 9.857 | 850,000 | 0.106 | 1,250,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |