28395 腾讯星展四乙购Ａ (认购证)
按盘价 
0.415 +0.020 (+5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.395 | 466.200 | 5,000 | 5,800,000 | 1.933 | ||||
| 02/10/2024 | 0.420 | 470.000 | 120,000 | 5,800,000 | 1.933 | 100,000 | 0.420 | ||
| 30/09/2024 | 0.370 | 444.600 | 210,000 | 5,700,000 | 1.900 | 15,000 | 0.380 | ||
| 27/09/2024 | 0.355 | 437.800 | 50,000 | 5,685,000 | 1.895 | ||||
| 26/09/2024 | 0.320 | 430.000 | 1,090,000 | 5,685,000 | 1.895 | ||||
| 25/09/2024 | 0.285 | 405.400 | 1,010,000 | 5,685,000 | 1.895 | 5,000 | 0.295 | ||
| 24/09/2024 | 0.260 | 402.200 | 10,000 | 5,680,000 | 1.893 | ||||
| 23/09/2024 | 0.246 | 387.600 | 0 | 5,680,000 | 1.893 | ||||
| 20/09/2024 | 0.248 | 388.600 | 5,000 | 5,680,000 | 1.893 | ||||
| 19/09/2024 | 0.247 | 388.800 | 0 | 5,680,000 | 1.893 | ||||
| 17/09/2024 | 0.230 | 380.000 | 20,000 | 5,680,000 | 1.893 | 20,000 | 0.230 | ||
| 16/09/2024 | 0.224 | 377.800 | 0 | 5,700,000 | 1.900 | ||||
| 13/09/2024 | 0.220 | 374.800 | 0 | 5,700,000 | 1.900 | ||||
| 12/09/2024 | 0.220 | 372.600 | 20,000 | 5,700,000 | 1.900 | 20,000 | 0.220 | ||
| 11/09/2024 | 0.212 | 370.200 | 0 | 5,720,000 | 1.907 | ||||
| 10/09/2024 | 0.212 | 368.600 | 10,000 | 5,720,000 | 1.907 | ||||
| 09/09/2024 | 0.212 | 371.200 | 20,000 | 5,720,000 | 1.907 | 20,000 | 0.209 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.219 | 373.400 | 1,400,000 | 5,700,000 | 1.900 | 605,000 | 0.221 | ||
| 04/09/2024 | 0.222 | 372.800 | 0 | 5,095,000 | 1.698 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |