28394 Ｓ金星展五十购Ａ (认购证)
按盘价 
0.171 +0.017 (+11.039%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.154 | 1,915.000 | 21,595,000 | 4,742,500 | 6.775 | 10,935,000 | 0.152 | 10,600,000 | 0.152 |
| 20/11/2024 | 0.138 | 1,885.000 | 22,125,000 | 5,077,500 | 7.254 | 10,300,000 | 0.146 | 11,825,000 | 0.146 |
| 19/11/2024 | 0.140 | 1,885.000 | 21,072,500 | 3,552,500 | 5.075 | 10,315,000 | 0.138 | 10,757,500 | 0.138 |
| 18/11/2024 | 0.126 | 1,858.000 | 20,795,000 | 3,110,000 | 4.443 | 10,030,000 | 0.129 | 10,765,000 | 0.129 |
| 15/11/2024 | 0.119 | 1,843.000 | 20,362,500 | 2,375,000 | 3.393 | 10,120,000 | 0.121 | 10,232,500 | 0.121 |
| 14/11/2024 | 0.117 | 1,836.500 | 20,627,500 | 2,262,500 | 3.232 | 10,420,000 | 0.118 | 10,207,500 | 0.118 |
| 13/11/2024 | 0.137 | 1,872.000 | 115,000 | 2,475,000 | 3.536 | 17,500 | 0.136 | 97,500 | 0.138 |
| 12/11/2024 | 0.133 | 1,863.000 | 20,202,500 | 2,395,000 | 3.421 | 10,107,500 | 0.144 | 10,095,000 | 0.144 |
| 11/11/2024 | 0.164 | 1,914.000 | 20,265,000 | 2,407,500 | 3.439 | 10,162,500 | 0.166 | 10,102,500 | 0.166 |
| 08/11/2024 | 0.174 | 1,930.000 | 20,240,000 | 2,467,500 | 3.525 | 10,095,000 | 0.178 | 10,137,500 | 0.178 |
| 07/11/2024 | 0.164 | 1,912.500 | 30,710,000 | 2,425,000 | 3.464 | 15,182,500 | 0.161 | 15,527,500 | 0.161 |
| 06/11/2024 | 0.191 | 1,956.000 | 20,655,000 | 2,080,000 | 2.971 | 10,417,500 | 0.197 | 10,237,500 | 0.196 |
| 05/11/2024 | 0.198 | 1,963.000 | 20,132,500 | 2,260,000 | 3.229 | 10,060,000 | 0.194 | 10,072,500 | 0.194 |
| 04/11/2024 | 0.199 | 1,964.000 | 21,137,500 | 2,247,500 | 3.211 | 10,410,000 | 0.201 | 10,727,500 | 0.201 |
| 01/11/2024 | 0.209 | 1,973.500 | 20,607,500 | 1,930,000 | 2.757 | 10,182,500 | 0.207 | 10,425,000 | 0.207 |
| 31/10/2024 | 0.226 | 1,996.000 | 627,500 | 1,687,500 | 2.411 | 492,500 | 0.228 | 135,000 | 0.228 |
| 30/10/2024 | 0.228 | 2,000.000 | 10,747,500 | 2,045,000 | 2.921 | 5,187,500 | 0.225 | 5,507,500 | 0.225 |
| 29/10/2024 | 0.211 | 1,976.000 | 30,312,500 | 1,725,000 | 2.464 | 15,112,500 | 0.211 | 15,170,000 | 0.211 |
| 28/10/2024 | 0.204 | 1,965.500 | 20,190,000 | 1,667,500 | 2.382 | 10,120,000 | 0.201 | 10,070,000 | 0.201 |
| 25/10/2024 | 0.200 | 1,956.000 | 20,132,500 | 1,717,500 | 2.454 | 10,050,000 | 0.201 | 10,082,500 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |