28389 智谱中银六十购Ｂ (认购证)
按盘价 
0.790 +0.345 (+77.528%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.445 | 840.000 | 17,050,000 | 55,000 | 0.183 | 8,525,000 | 0.457 | 8,525,000 | 0.457 |
| 11/05/2026 | 0.520 | 899.000 | 2,035,000 | 55,000 | 0.183 | 1,020,000 | 0.527 | 1,015,000 | 0.526 |
| 08/05/2026 | 0.570 | 923.000 | 0 | 60,000 | 0.200 | ||||
| 07/05/2026 | 0.600 | 975.000 | 7,090,000 | 60,000 | 0.200 | 3,550,000 | 0.574 | 3,540,000 | 0.575 |
| 06/05/2026 | 0.580 | 928.500 | 7,785,000 | 70,000 | 0.233 | 3,885,000 | 0.576 | 3,900,000 | 0.575 |
| 05/05/2026 | 0.590 | 919.500 | 6,760,000 | 55,000 | 0.183 | 3,380,000 | 0.593 | 3,380,000 | 0.593 |
| 04/05/2026 | 0.640 | 957.000 | 12,695,000 | 55,000 | 0.183 | 6,345,000 | 0.602 | 6,350,000 | 0.601 |
| 30/04/2026 | 0.540 | 868.000 | 2,080,000 | 50,000 | 0.167 | 1,035,000 | 0.518 | 1,045,000 | 0.518 |
| 29/04/2026 | 0.490 | 816.500 | 5,090,000 | 40,000 | 0.133 | 2,545,000 | 0.489 | 2,545,000 | 0.488 |
| 28/04/2026 | 0.490 | 800.000 | 195,000 | 40,000 | 0.133 | 95,000 | 0.496 | 100,000 | 0.497 |
| 27/04/2026 | 0.590 | 914.500 | 370,000 | 35,000 | 0.117 | 185,000 | 0.594 | 185,000 | 0.592 |
| 24/04/2026 | 0.630 | 935.000 | 205,000 | 35,000 | 0.117 | 95,000 | 0.743 | 110,000 | 0.743 |
| 23/04/2026 | 0.760 | 1,028.000 | 200,000 | 20,000 | 0.067 | 90,000 | 0.751 | 110,000 | 0.745 |
| 22/04/2026 | 0.710 | 986.000 | 10,000 | 0 | 0.000 | 5,000 | 0.710 | 5,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |