28387 智谱中银六十购Ａ (认购证)
按盘价 
0.670 +0.305 (+83.562%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.365 | 840.000 | 8,560,000 | 45,000 | 0.150 | 4,270,000 | 0.387 | 4,290,000 | 0.388 |
| 11/05/2026 | 0.430 | 899.000 | 5,050,000 | 25,000 | 0.083 | 2,520,000 | 0.447 | 2,530,000 | 0.447 |
| 08/05/2026 | 0.475 | 923.000 | 0 | 15,000 | 0.050 | ||||
| 07/05/2026 | 0.495 | 975.000 | 4,900,000 | 15,000 | 0.050 | 2,450,000 | 0.494 | 2,450,000 | 0.492 |
| 06/05/2026 | 0.490 | 928.500 | 18,940,000 | 15,000 | 0.050 | 9,470,000 | 0.491 | 9,470,000 | 0.491 |
| 05/05/2026 | 0.510 | 919.500 | 8,890,000 | 15,000 | 0.050 | 4,445,000 | 0.512 | 4,445,000 | 0.512 |
| 04/05/2026 | 0.540 | 957.000 | 12,360,000 | 15,000 | 0.050 | 6,185,000 | 0.521 | 6,175,000 | 0.518 |
| 30/04/2026 | 0.470 | 868.000 | 7,950,000 | 25,000 | 0.083 | 3,975,000 | 0.469 | 3,975,000 | 0.468 |
| 29/04/2026 | 0.420 | 816.500 | 3,750,000 | 25,000 | 0.083 | 1,875,000 | 0.424 | 1,875,000 | 0.424 |
| 28/04/2026 | 0.425 | 800.000 | 370,000 | 25,000 | 0.083 | 180,000 | 0.445 | 190,000 | 0.444 |
| 27/04/2026 | 0.520 | 914.500 | 250,000 | 15,000 | 0.050 | 125,000 | 0.514 | 125,000 | 0.510 |
| 24/04/2026 | 0.550 | 935.000 | 265,000 | 15,000 | 0.050 | 135,000 | 0.666 | 120,000 | 0.655 |
| 23/04/2026 | 0.660 | 1,028.000 | 70,000 | 30,000 | 0.100 | 20,000 | 0.700 | 50,000 | 0.676 |
| 22/04/2026 | 0.620 | 986.000 | 270,000 | 0 | 0.000 | 135,000 | 0.650 | 135,000 | 0.657 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |