28386 银河中银六十购Ａ (认购证)
按盘价 
0.067 +0.014 (+26.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.053 | 32.340 | 14,220,000 | 3,660,000 | 5.229 | 6,270,000 | 0.057 | 7,900,000 | 0.054 |
| 11/05/2026 | 0.049 | 32.060 | 3,240,000 | 2,030,000 | 2.900 | 1,520,000 | 0.048 | 1,720,000 | 0.045 |
| 08/05/2026 | 0.060 | 32.780 | 1,500,000 | 1,830,000 | 2.614 | 700,000 | 0.061 | 800,000 | 0.060 |
| 07/05/2026 | 0.066 | 33.200 | 3,540,000 | 1,730,000 | 2.471 | 2,230,000 | 0.066 | 1,310,000 | 0.066 |
| 06/05/2026 | 0.062 | 32.960 | 16,390,000 | 2,650,000 | 3.786 | 9,500,000 | 0.061 | 6,870,000 | 0.061 |
| 05/05/2026 | 0.053 | 32.400 | 6,700,000 | 5,280,000 | 7.543 | 3,000,000 | 0.049 | 3,370,000 | 0.048 |
| 04/05/2026 | 0.053 | 32.220 | 10,700,000 | 4,910,000 | 7.014 | 3,160,000 | 0.057 | 7,190,000 | 0.056 |
| 30/04/2026 | 0.075 | 33.160 | 6,700,000 | 880,000 | 1.257 | 2,870,000 | 0.074 | 3,750,000 | 0.073 |
| 29/04/2026 | 0.084 | 33.440 | 1,680,000 | 0 | 0.000 | 840,000 | 0.080 | 840,000 | 0.079 |
| 28/04/2026 | 32.700 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 33.540 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 33.180 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 33.780 | 0 | 0 | 0.000 | |||||
| 22/04/2026 | 34.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |