28382 恒指法兴五四购Ｃ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.014 | 19,159.200 | 6,120,000 | 41,090,000 | 13.697 | 50,000 | 0.014 | 6,070,000 | 0.014 |
| 25/11/2024 | 0.014 | 19,150.990 | 1,300,000 | 35,070,000 | 11.690 | 800,000 | 0.014 | 500,000 | 0.014 |
| 22/11/2024 | 0.015 | 19,229.970 | 4,850,000 | 35,370,000 | 11.790 | 1,350,000 | 0.015 | 3,450,000 | 0.015 |
| 21/11/2024 | 0.019 | 19,601.110 | 6,110,000 | 33,270,000 | 11.090 | 5,080,000 | 0.019 | 1,030,000 | 0.019 |
| 20/11/2024 | 0.021 | 19,705.010 | 5,960,000 | 37,320,000 | 12.440 | 5,090,000 | 0.021 | 800,000 | 0.020 |
| 19/11/2024 | 0.021 | 19,663.670 | 6,920,000 | 41,610,000 | 13.870 | 6,880,000 | 0.022 | 40,000 | 0.024 |
| 18/11/2024 | 0.023 | 19,576.610 | 4,130,000 | 48,450,000 | 16.150 | 3,590,000 | 0.023 | 540,000 | 0.024 |
| 15/11/2024 | 0.022 | 19,426.340 | 4,340,000 | 51,500,000 | 17.167 | 1,370,000 | 0.022 | 2,640,000 | 0.023 |
| 14/11/2024 | 0.023 | 19,435.810 | 14,470,000 | 50,230,000 | 16.743 | 5,830,000 | 0.023 | 8,490,000 | 0.023 |
| 13/11/2024 | 0.027 | 19,823.450 | 849,510,000 | 47,570,000 | 15.857 | 421,740,000 | 0.026 | 427,540,000 | 0.026 |
| 12/11/2024 | 0.028 | 19,846.880 | 393,090,000 | 41,770,000 | 13.923 | 189,450,000 | 0.035 | 202,020,000 | 0.034 |
| 11/11/2024 | 0.039 | 20,426.930 | 84,240,000 | 29,200,000 | 9.733 | 38,510,000 | 0.038 | 45,670,000 | 0.039 |
| 08/11/2024 | 0.052 | 20,728.190 | 144,340,000 | 22,040,000 | 7.347 | 73,500,000 | 0.058 | 66,500,000 | 0.057 |
| 07/11/2024 | 0.055 | 20,953.340 | 87,050,000 | 29,040,000 | 9.680 | 45,400,000 | 0.046 | 41,490,000 | 0.046 |
| 06/11/2024 | 0.045 | 20,538.380 | 651,800,000 | 32,950,000 | 10.983 | 317,930,000 | 0.051 | 331,990,000 | 0.051 |
| 05/11/2024 | 0.057 | 21,006.970 | 1,418,860,000 | 18,890,000 | 6.297 | 710,400,000 | 0.050 | 707,840,000 | 0.050 |
| 04/11/2024 | 0.049 | 20,567.520 | 127,730,000 | 21,450,000 | 7.150 | 62,640,000 | 0.048 | 64,970,000 | 0.049 |
| 01/11/2024 | 0.049 | 20,506.430 | 548,380,000 | 19,120,000 | 6.373 | 272,110,000 | 0.047 | 276,020,000 | 0.047 |
| 31/10/2024 | 0.046 | 20,317.330 | 24,130,000 | 15,210,000 | 5.070 | 12,590,000 | 0.048 | 11,520,000 | 0.048 |
| 30/10/2024 | 0.046 | 20,380.640 | 761,780,000 | 16,280,000 | 5.427 | 378,790,000 | 0.052 | 382,900,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |