28380 友邦法兴五十购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.022 | 55.250 | 650,000 | 13,050,000 | 10.875 | 650,000 | 0.024 | ||
| 14/02/2025 | 0.024 | 56.300 | 1,390,000 | 13,700,000 | 11.417 | 310,000 | 0.023 | 1,080,000 | 0.024 |
| 13/02/2025 | 0.020 | 54.500 | 1,950,000 | 12,930,000 | 10.775 | 1,800,000 | 0.020 | ||
| 12/02/2025 | 0.014 | 51.700 | 340,000 | 11,130,000 | 9.275 | 340,000 | 0.012 | ||
| 11/02/2025 | 0.014 | 51.250 | 0 | 11,470,000 | 9.558 | ||||
| 10/02/2025 | 0.015 | 52.600 | 180,000 | 11,470,000 | 9.558 | 180,000 | 0.015 | ||
| 07/02/2025 | 0.015 | 53.100 | 50,000 | 11,290,000 | 9.408 | 50,000 | 0.015 | ||
| 06/02/2025 | 0.015 | 53.250 | 70,000 | 11,240,000 | 9.367 | 70,000 | 0.015 | ||
| 05/02/2025 | 0.015 | 53.000 | 0 | 11,170,000 | 9.308 | ||||
| 04/02/2025 | 0.017 | 54.050 | 0 | 11,170,000 | 9.308 | ||||
| 03/02/2025 | 0.017 | 53.450 | 0 | 11,170,000 | 9.308 | ||||
| 28/01/2025 | 0.018 | 54.250 | 0 | 11,170,000 | 9.308 | ||||
| 27/01/2025 | 0.018 | 53.750 | 0 | 11,170,000 | 9.308 | ||||
| 24/01/2025 | 0.020 | 54.550 | 130,000 | 11,170,000 | 9.308 | 130,000 | 0.020 | ||
| 23/01/2025 | 0.019 | 53.950 | 0 | 11,040,000 | 9.200 | ||||
| 22/01/2025 | 0.020 | 54.700 | 0 | 11,040,000 | 9.200 | ||||
| 21/01/2025 | 0.022 | 55.500 | 250,000 | 11,040,000 | 9.200 | 250,000 | 0.022 | ||
| 20/01/2025 | 0.019 | 54.850 | 0 | 11,290,000 | 9.408 | ||||
| 17/01/2025 | 0.019 | 54.400 | 0 | 11,290,000 | 9.408 | ||||
| 16/01/2025 | 0.019 | 54.200 | 450,000 | 11,290,000 | 9.408 | 450,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |