28376 港交法兴五六购C (认购证)
实时 按盘价 不变0.052 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/03/20250.052372.20027,500,000123,800,00030.95017,700,0000.0522,200,0000.052
17/03/20250.045365.60029,600,000139,300,00034.82513,350,0000.0465,850,0000.048
14/03/20250.038354.20054,450,000146,800,00036.70018,000,0000.03725,050,0000.038
13/03/20250.032344.20038,750,000139,750,00034.93817,250,0000.0339,350,0000.034
12/03/20250.036349.40074,200,000147,650,00036.91231,700,0000.03823,400,0000.039
11/03/20250.036345.10062,250,000155,950,00038.98820,800,0000.03326,000,0000.033
10/03/20250.037347.70028,400,000150,750,00037.6887,100,0000.03912,750,0000.039
07/03/20250.043354.90035,200,000145,100,00036.27511,250,0000.04610,600,0000.046
06/03/20250.048360.70047,150,000145,750,00036.43815,500,0000.0436,550,0000.044
05/03/20250.033342.70045,050,000154,700,00038.67529,550,0000.0316,400,0000.031
04/03/20250.029332.50015,400,000177,850,00044.4623,000,0000.02810,050,0000.029
03/03/20250.032334.90034,700,000170,800,00042.7008,250,0000.03414,000,0000.035
28/02/20250.040345.10038,100,000165,050,00041.2627,950,0000.04412,550,0000.044
27/02/20250.055360.100105,350,000160,450,00040.11340,400,0000.05520,900,0000.056
26/02/20250.055356.30084,500,000179,950,00044.98820,250,0000.0529,350,0000.048
25/02/20250.042338.90054,300,000190,850,00047.71314,850,0000.04217,450,0000.043
24/02/20250.045340.70051,100,000188,250,00047.06221,850,0000.04415,150,0000.043
21/02/20250.049345.90048,950,000194,950,00048.7384,900,0000.0389,250,0000.042
20/02/20250.029322.70030,000,000190,600,00047.65010,150,0000.0317,350,0000.031
19/02/20250.038333.70019,950,000193,400,00048.3505,450,0000.0378,750,0000.038
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。