28376 港交法兴五六购Ｃ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.052 | 372.200 | 27,500,000 | 123,800,000 | 30.950 | 17,700,000 | 0.052 | 2,200,000 | 0.052 |
| 17/03/2025 | 0.045 | 365.600 | 29,600,000 | 139,300,000 | 34.825 | 13,350,000 | 0.046 | 5,850,000 | 0.048 |
| 14/03/2025 | 0.038 | 354.200 | 54,450,000 | 146,800,000 | 36.700 | 18,000,000 | 0.037 | 25,050,000 | 0.038 |
| 13/03/2025 | 0.032 | 344.200 | 38,750,000 | 139,750,000 | 34.938 | 17,250,000 | 0.033 | 9,350,000 | 0.034 |
| 12/03/2025 | 0.036 | 349.400 | 74,200,000 | 147,650,000 | 36.912 | 31,700,000 | 0.038 | 23,400,000 | 0.039 |
| 11/03/2025 | 0.036 | 345.100 | 62,250,000 | 155,950,000 | 38.988 | 20,800,000 | 0.033 | 26,000,000 | 0.033 |
| 10/03/2025 | 0.037 | 347.700 | 28,400,000 | 150,750,000 | 37.688 | 7,100,000 | 0.039 | 12,750,000 | 0.039 |
| 07/03/2025 | 0.043 | 354.900 | 35,200,000 | 145,100,000 | 36.275 | 11,250,000 | 0.046 | 10,600,000 | 0.046 |
| 06/03/2025 | 0.048 | 360.700 | 47,150,000 | 145,750,000 | 36.438 | 15,500,000 | 0.043 | 6,550,000 | 0.044 |
| 05/03/2025 | 0.033 | 342.700 | 45,050,000 | 154,700,000 | 38.675 | 29,550,000 | 0.031 | 6,400,000 | 0.031 |
| 04/03/2025 | 0.029 | 332.500 | 15,400,000 | 177,850,000 | 44.462 | 3,000,000 | 0.028 | 10,050,000 | 0.029 |
| 03/03/2025 | 0.032 | 334.900 | 34,700,000 | 170,800,000 | 42.700 | 8,250,000 | 0.034 | 14,000,000 | 0.035 |
| 28/02/2025 | 0.040 | 345.100 | 38,100,000 | 165,050,000 | 41.262 | 7,950,000 | 0.044 | 12,550,000 | 0.044 |
| 27/02/2025 | 0.055 | 360.100 | 105,350,000 | 160,450,000 | 40.113 | 40,400,000 | 0.055 | 20,900,000 | 0.056 |
| 26/02/2025 | 0.055 | 356.300 | 84,500,000 | 179,950,000 | 44.988 | 20,250,000 | 0.052 | 9,350,000 | 0.048 |
| 25/02/2025 | 0.042 | 338.900 | 54,300,000 | 190,850,000 | 47.713 | 14,850,000 | 0.042 | 17,450,000 | 0.043 |
| 24/02/2025 | 0.045 | 340.700 | 51,100,000 | 188,250,000 | 47.062 | 21,850,000 | 0.044 | 15,150,000 | 0.043 |
| 21/02/2025 | 0.049 | 345.900 | 48,950,000 | 194,950,000 | 48.738 | 4,900,000 | 0.038 | 9,250,000 | 0.042 |
| 20/02/2025 | 0.029 | 322.700 | 30,000,000 | 190,600,000 | 47.650 | 10,150,000 | 0.031 | 7,350,000 | 0.031 |
| 19/02/2025 | 0.038 | 333.700 | 19,950,000 | 193,400,000 | 48.350 | 5,450,000 | 0.037 | 8,750,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |