28373 平安摩通五十购Ａ (认购证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.032 | 46.300 | 700,000 | 3,400,000 | 3.400 | 700,000 | 0.031 | ||
| 13/02/2025 | 0.030 | 44.900 | 0 | 2,700,000 | 2.700 | ||||
| 12/02/2025 | 0.032 | 46.000 | 1,000,000 | 2,700,000 | 2.700 | 1,000,000 | 0.031 | ||
| 11/02/2025 | 0.024 | 44.300 | 0 | 3,700,000 | 3.700 | ||||
| 10/02/2025 | 0.025 | 45.000 | 0 | 3,700,000 | 3.700 | ||||
| 07/02/2025 | 0.023 | 44.450 | 0 | 3,700,000 | 3.700 | ||||
| 06/02/2025 | 0.022 | 44.000 | 0 | 3,700,000 | 3.700 | ||||
| 05/02/2025 | 0.022 | 43.550 | 0 | 3,700,000 | 3.700 | ||||
| 04/02/2025 | 0.023 | 44.000 | 0 | 3,700,000 | 3.700 | ||||
| 03/02/2025 | 0.021 | 43.050 | 0 | 3,700,000 | 3.700 | ||||
| 28/01/2025 | 0.024 | 43.600 | 0 | 3,700,000 | 3.700 | ||||
| 27/01/2025 | 0.026 | 44.000 | 0 | 3,700,000 | 3.700 | ||||
| 24/01/2025 | 0.025 | 43.500 | 0 | 3,700,000 | 3.700 | ||||
| 23/01/2025 | 0.023 | 42.750 | 0 | 3,700,000 | 3.700 | ||||
| 22/01/2025 | 0.022 | 41.950 | 0 | 3,700,000 | 3.700 | ||||
| 21/01/2025 | 0.025 | 43.150 | 0 | 3,700,000 | 3.700 | ||||
| 20/01/2025 | 0.024 | 42.700 | 0 | 3,700,000 | 3.700 | ||||
| 17/01/2025 | 0.021 | 41.700 | 0 | 3,700,000 | 3.700 | ||||
| 16/01/2025 | 0.021 | 41.700 | 0 | 3,700,000 | 3.700 | ||||
| 15/01/2025 | 0.021 | 41.150 | 0 | 3,700,000 | 3.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |