28371 京东摩通五四购Ａ (认购证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.015 | 135.800 | 270,000 | 35,115,000 | 17.558 | 10,000 | 0.015 | ||
| 25/11/2024 | 0.013 | 133.300 | 1,310,000 | 35,105,000 | 17.552 | 1,000,000 | 0.013 | 260,000 | 0.013 |
| 22/11/2024 | 0.017 | 137.500 | 7,465,000 | 35,845,000 | 17.922 | 6,390,000 | 0.017 | 1,065,000 | 0.017 |
| 21/11/2024 | 0.019 | 137.900 | 3,000,000 | 41,170,000 | 20.585 | 3,000,000 | 0.020 | ||
| 20/11/2024 | 0.019 | 137.500 | 4,440,000 | 38,170,000 | 19.085 | 1,215,000 | 0.019 | 3,125,000 | 0.018 |
| 19/11/2024 | 0.020 | 137.200 | 5,750,000 | 36,260,000 | 18.130 | 5,120,000 | 0.019 | 630,000 | 0.019 |
| 18/11/2024 | 0.020 | 137.400 | 25,140,000 | 40,750,000 | 20.375 | 19,425,000 | 0.020 | 5,520,000 | 0.021 |
| 15/11/2024 | 0.017 | 132.600 | 25,885,000 | 54,655,000 | 27.328 | 10,300,000 | 0.017 | 15,435,000 | 0.017 |
| 14/11/2024 | 0.020 | 135.100 | 11,355,000 | 49,520,000 | 24.760 | 5,000 | 0.021 | 11,200,000 | 0.020 |
| 13/11/2024 | 0.026 | 141.800 | 3,420,000 | 38,325,000 | 19.162 | 630,000 | 0.024 | 2,790,000 | 0.025 |
| 12/11/2024 | 0.028 | 144.100 | 11,855,000 | 36,165,000 | 18.083 | 5,540,000 | 0.028 | 6,280,000 | 0.034 |
| 11/11/2024 | 0.038 | 151.700 | 10,290,000 | 35,425,000 | 17.713 | 100,000 | 0.038 | 10,190,000 | 0.038 |
| 08/11/2024 | 0.052 | 155.300 | 22,635,000 | 25,335,000 | 12.668 | 13,480,000 | 0.053 | 8,735,000 | 0.052 |
| 07/11/2024 | 0.046 | 153.600 | 2,000,000 | 30,080,000 | 15.040 | 210,000 | 0.045 | 1,790,000 | 0.044 |
| 06/11/2024 | 0.043 | 152.000 | 9,930,000 | 28,500,000 | 14.250 | 2,535,000 | 0.043 | 7,105,000 | 0.044 |
| 05/11/2024 | 0.056 | 158.600 | 9,555,000 | 23,930,000 | 11.965 | 1,450,000 | 0.050 | 7,720,000 | 0.051 |
| 04/11/2024 | 0.052 | 156.100 | 210,005,000 | 17,660,000 | 8.830 | 106,045,000 | 0.051 | 103,955,000 | 0.051 |
| 01/11/2024 | 0.057 | 158.100 | 106,630,000 | 19,750,000 | 9.875 | 55,825,000 | 0.058 | 50,505,000 | 0.058 |
| 31/10/2024 | 0.055 | 155.500 | 169,635,000 | 25,070,000 | 12.535 | 80,685,000 | 0.058 | 88,945,000 | 0.058 |
| 30/10/2024 | 0.055 | 155.900 | 71,865,000 | 16,810,000 | 8.405 | 34,835,000 | 0.062 | 36,855,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |