28361 智谱摩通六十购Ａ (认购证)
按盘价 
0.690 +0.020 (+2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.670 | 840.000 | 30,700,000 | 4,710,000 | 5.887 | 15,225,000 | 0.700 | 15,455,000 | 0.700 |
| 11/05/2026 | 0.740 | 899.000 | 30,675,000 | 4,480,000 | 5.600 | 15,205,000 | 0.810 | 15,465,000 | 0.809 |
| 08/05/2026 | 0.780 | 923.000 | 355,000 | 4,220,000 | 5.275 | 135,000 | 0.792 | 180,000 | 0.799 |
| 07/05/2026 | 0.830 | 975.000 | 12,480,000 | 4,175,000 | 5.219 | 6,250,000 | 0.781 | 6,140,000 | 0.781 |
| 06/05/2026 | 0.790 | 928.500 | 875,000 | 4,285,000 | 5.356 | 320,000 | 0.785 | 530,000 | 0.781 |
| 05/05/2026 | 0.790 | 919.500 | 12,430,000 | 4,075,000 | 5.094 | 6,100,000 | 0.830 | 6,260,000 | 0.829 |
| 04/05/2026 | 0.840 | 957.000 | 695,000 | 3,915,000 | 4.894 | 425,000 | 0.828 | 250,000 | 0.793 |
| 30/04/2026 | 0.730 | 868.000 | 19,080,000 | 4,090,000 | 5.112 | 9,530,000 | 0.696 | 9,505,000 | 0.694 |
| 29/04/2026 | 0.660 | 816.500 | 36,530,000 | 4,115,000 | 5.144 | 18,245,000 | 0.660 | 18,260,000 | 0.660 |
| 28/04/2026 | 0.670 | 800.000 | 12,925,000 | 4,100,000 | 5.125 | 6,325,000 | 0.787 | 6,560,000 | 0.783 |
| 27/04/2026 | 0.790 | 914.500 | 19,955,000 | 3,865,000 | 4.831 | 9,975,000 | 0.773 | 9,910,000 | 0.774 |
| 24/04/2026 | 0.840 | 935.000 | 21,715,000 | 3,930,000 | 4.913 | 10,195,000 | 0.956 | 11,415,000 | 0.948 |
| 23/04/2026 | 0.970 | 1,028.000 | 18,180,000 | 2,710,000 | 3.388 | 9,200,000 | 0.992 | 8,850,000 | 0.994 |
| 22/04/2026 | 0.920 | 986.000 | 31,985,000 | 3,060,000 | 3.825 | 15,265,000 | 0.911 | 16,650,000 | 0.913 |
| 21/04/2026 | 0.880 | 950.000 | 13,935,000 | 1,675,000 | 2.094 | 6,125,000 | 0.850 | 7,800,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |