28361 京东花旗五四购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.021 | 142.200 | 40,000 | 5,725,000 | 11.450 | 40,000 | 0.021 | ||
| 27/11/2024 | 0.022 | 142.600 | 500,000 | 5,765,000 | 11.530 | 500,000 | 0.020 | ||
| 26/11/2024 | 0.017 | 135.800 | 200,000 | 6,265,000 | 12.530 | 200,000 | 0.017 | ||
| 25/11/2024 | 0.015 | 133.300 | 40,000 | 6,065,000 | 12.130 | 40,000 | 0.015 | ||
| 22/11/2024 | 0.019 | 137.500 | 100,000 | 6,025,000 | 12.050 | 50,000 | 0.018 | 50,000 | 0.020 |
| 21/11/2024 | 0.022 | 137.900 | 50,000 | 6,025,000 | 12.050 | 50,000 | 0.022 | ||
| 20/11/2024 | 0.022 | 137.500 | 0 | 5,975,000 | 11.950 | ||||
| 19/11/2024 | 0.022 | 137.200 | 0 | 5,975,000 | 11.950 | ||||
| 18/11/2024 | 0.022 | 137.400 | 0 | 5,975,000 | 11.950 | ||||
| 15/11/2024 | 0.019 | 132.600 | 495,000 | 5,975,000 | 11.950 | 455,000 | 0.018 | 40,000 | 0.024 |
| 14/11/2024 | 0.025 | 135.100 | 4,700,000 | 6,390,000 | 12.780 | 740,000 | 0.030 | 3,950,000 | 0.027 |
| 13/11/2024 | 0.031 | 141.800 | 2,020,000 | 3,180,000 | 6.360 | 630,000 | 0.032 | 1,330,000 | 0.032 |
| 12/11/2024 | 0.037 | 144.100 | 1,835,000 | 2,480,000 | 4.960 | 220,000 | 0.050 | 1,615,000 | 0.041 |
| 11/11/2024 | 0.054 | 151.700 | 605,000 | 1,085,000 | 2.170 | 150,000 | 0.052 | 455,000 | 0.055 |
| 08/11/2024 | 0.067 | 155.300 | 340,000 | 780,000 | 1.560 | 340,000 | 0.072 | ||
| 07/11/2024 | 0.064 | 153.600 | 735,000 | 1,120,000 | 2.240 | 485,000 | 0.062 | 250,000 | 0.059 |
| 06/11/2024 | 0.060 | 152.000 | 1,290,000 | 1,355,000 | 2.710 | 350,000 | 0.063 | 940,000 | 0.063 |
| 05/11/2024 | 0.071 | 158.600 | 565,000 | 765,000 | 1.530 | 175,000 | 0.064 | 390,000 | 0.069 |
| 04/11/2024 | 0.067 | 156.100 | 800,000 | 550,000 | 1.100 | 400,000 | 0.070 | 400,000 | 0.069 |
| 01/11/2024 | 0.072 | 158.100 | 700,000 | 550,000 | 1.100 | 350,000 | 0.072 | 350,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |