28361 智谱摩通六十购Ａ (认购证)
按盘价 
0.650 -0.210 (-24.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.860 | 1,203.000 | 95,000 | 720,000 | 0.900 | 10,000 | 0.870 | 85,000 | 0.876 |
| 14/08/2026 | 0.960 | 1,270.000 | 215,000 | 645,000 | 0.806 | 150,000 | 1.077 | 60,000 | 0.958 |
| 13/08/2026 | 1.030 | 1,317.000 | 285,000 | 735,000 | 0.919 | 130,000 | 1.004 | 155,000 | 1.003 |
| 12/08/2026 | 0.900 | 1,208.000 | 150,000 | 710,000 | 0.888 | 45,000 | 0.954 | 105,000 | 0.934 |
| 11/08/2026 | 0.870 | 1,192.000 | 70,000 | 650,000 | 0.812 | 60,000 | 0.917 | 10,000 | 0.970 |
| 10/08/2026 | 0.980 | 1,252.000 | 65,000 | 700,000 | 0.875 | 30,000 | 0.993 | 25,000 | 0.992 |
| 07/08/2026 | 0.970 | 1,246.000 | 305,000 | 705,000 | 0.881 | 270,000 | 0.935 | 30,000 | 0.983 |
| 06/08/2026 | 0.760 | 1,087.000 | 235,000 | 945,000 | 1.181 | 180,000 | 0.794 | 55,000 | 0.736 |
| 05/08/2026 | 0.740 | 1,041.000 | 160,000 | 1,070,000 | 1.338 | 65,000 | 0.767 | 95,000 | 0.760 |
| 04/08/2026 | 0.700 | 1,010.000 | 295,000 | 1,040,000 | 1.300 | 280,000 | 0.684 | 15,000 | 0.693 |
| 03/08/2026 | 0.610 | 940.000 | 420,000 | 1,305,000 | 1.631 | 90,000 | 0.576 | 305,000 | 0.559 |
| 31/07/2026 | 0.650 | 987.500 | 830,000 | 1,090,000 | 1.362 | 590,000 | 0.720 | 210,000 | 0.647 |
| 30/07/2026 | 0.520 | 862.000 | 4,850,000 | 1,470,000 | 1.838 | 2,200,000 | 0.651 | 2,635,000 | 0.649 |
| 29/07/2026 | 0.740 | 1,033.000 | 280,000 | 1,035,000 | 1.294 | 120,000 | 0.778 | 160,000 | 0.755 |
| 28/07/2026 | 0.760 | 1,042.000 | 285,000 | 995,000 | 1.244 | 35,000 | 0.800 | 215,000 | 0.781 |
| 27/07/2026 | 1.060 | 1,281.000 | 75,000 | 815,000 | 1.019 | 35,000 | 1.114 | 40,000 | 1.066 |
| 24/07/2026 | 0.990 | 1,237.000 | 55,000 | 810,000 | 1.012 | 50,000 | 0.981 | ||
| 23/07/2026 | 0.920 | 1,171.000 | 100,000 | 860,000 | 1.075 | 45,000 | 0.904 | 55,000 | 0.950 |
| 22/07/2026 | 0.920 | 1,175.000 | 115,000 | 850,000 | 1.062 | 75,000 | 0.893 | 40,000 | 0.885 |
| 21/07/2026 | 0.980 | 1,219.000 | 395,000 | 885,000 | 1.106 | 190,000 | 0.828 | 125,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |