日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/11/2024 | 0.182 | 3.910 | 13,400,000 | 161,000 | 0.400 | 6,700,000 | 0.187 | 6,700,000 | 0.186 |
12/11/2024 | 0.189 | 3.920 | 16,460,000 | 161,000 | 0.400 | 8,076,000 | 0.215 | 8,230,000 | 0.215 |
11/11/2024 | 0.215 | 4.030 | 1,760,000 | 7,000 | 0.020 | 880,000 | 0.210 | 880,000 | 0.210 |
08/11/2024 | 0.241 | 4.110 | 0 | 7,000 | 0.020 | ||||
07/11/2024 | 0.247 | 4.180 | 0 | 7,000 | 0.020 | ||||
06/11/2024 | 0.228 | 4.060 | 260,000 | 7,000 | 0.020 | 130,000 | 0.228 | 130,000 | 0.233 |
05/11/2024 | 0.231 | 4.070 | 0 | 7,000 | 0.020 | ||||
04/11/2024 | 0.220 | 4.000 | 0 | 7,000 | 0.020 | ||||
01/11/2024 | 0.220 | 3.980 | 281,000 | 7,000 | 0.020 | 140,000 | 0.228 | 141,000 | 0.231 |
31/10/2024 | 0.204 | 3.880 | 0 | 6,000 | 0.020 | ||||
30/10/2024 | 0.206 | 3.880 | 0 | 6,000 | 0.020 | ||||
29/10/2024 | 0.217 | 3.930 | 0 | 6,000 | 0.020 | ||||
28/10/2024 | 0.229 | 3.990 | 4,560,000 | 6,000 | 0.020 | 2,280,000 | 0.224 | 2,280,000 | 0.221 |
25/10/2024 | 0.232 | 3.980 | 15,120,000 | 6,000 | 0.020 | 7,499,000 | 0.242 | 7,500,000 | 0.244 |
24/10/2024 | 0.248 | 3.990 | 1,700,000 | 5,000 | 0.010 | 850,000 | 0.248 | 850,000 | 0.248 |
23/10/2024 | 0.270 | 4.060 | 1,000 | 5,000 | 0.010 | 1,000 | 0.270 | ||
22/10/2024 | 0.247 | 3.980 | 1,624,000 | 4,000 | 0.010 | 810,000 | 0.246 | 814,000 | 0.246 |
21/10/2024 | 0.260 | 4.010 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.250 | 3.990 | 109,520,000 | 0 | 0.000 | 54,760,000 | 0.234 | 54,760,000 | 0.233 |
17/10/2024 | 0.221 | 3.810 | 20,220,000 | 0 | 0.000 | 10,110,000 | 0.235 | 10,110,000 | 0.236 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 14/11/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |