28353 中铁信证五五购Ａ (认购证)
按盘价 
0.102 -0.007 (-6.422%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.109 | 3.730 | 800,000 | 35,000 | 0.090 | 400,000 | 0.109 | 400,000 | 0.111 |
| 26/11/2024 | 0.103 | 3.670 | 0 | 35,000 | 0.090 | ||||
| 25/11/2024 | 0.110 | 3.680 | 0 | 35,000 | 0.090 | ||||
| 22/11/2024 | 0.123 | 3.780 | 400,000 | 35,000 | 0.090 | 200,000 | 0.141 | 200,000 | 0.144 |
| 21/11/2024 | 0.163 | 3.880 | 0 | 35,000 | 0.090 | ||||
| 20/11/2024 | 0.172 | 3.910 | 0 | 35,000 | 0.090 | ||||
| 19/11/2024 | 0.176 | 3.920 | 350,000 | 35,000 | 0.090 | 190,000 | 0.176 | 80,000 | 0.181 |
| 18/11/2024 | 0.178 | 3.940 | 18,187,000 | 145,000 | 0.360 | 9,003,000 | 0.204 | 9,141,000 | 0.205 |
| 15/11/2024 | 0.161 | 3.830 | 8,434,000 | 7,000 | 0.020 | 4,294,000 | 0.162 | 4,140,000 | 0.163 |
| 14/11/2024 | 0.158 | 3.810 | 14,920,000 | 161,000 | 0.400 | 7,460,000 | 0.174 | 7,460,000 | 0.174 |
| 13/11/2024 | 0.182 | 3.910 | 13,400,000 | 161,000 | 0.400 | 6,700,000 | 0.187 | 6,700,000 | 0.186 |
| 12/11/2024 | 0.189 | 3.920 | 16,460,000 | 161,000 | 0.400 | 8,076,000 | 0.215 | 8,230,000 | 0.215 |
| 11/11/2024 | 0.215 | 4.030 | 1,760,000 | 7,000 | 0.020 | 880,000 | 0.210 | 880,000 | 0.210 |
| 08/11/2024 | 0.241 | 4.110 | 0 | 7,000 | 0.020 | ||||
| 07/11/2024 | 0.247 | 4.180 | 0 | 7,000 | 0.020 | ||||
| 06/11/2024 | 0.228 | 4.060 | 260,000 | 7,000 | 0.020 | 130,000 | 0.228 | 130,000 | 0.233 |
| 05/11/2024 | 0.231 | 4.070 | 0 | 7,000 | 0.020 | ||||
| 04/11/2024 | 0.220 | 4.000 | 0 | 7,000 | 0.020 | ||||
| 01/11/2024 | 0.220 | 3.980 | 281,000 | 7,000 | 0.020 | 140,000 | 0.228 | 141,000 | 0.231 |
| 31/10/2024 | 0.204 | 3.880 | 0 | 6,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |