28343 中芯法巴五五购Ｂ (认购证)
按盘价 
0.335 +0.030 (+9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.335 | 47.500 | 1,150,000 | ||||||
| 14/02/2025 | 0.305 | 45.550 | 2,555,000 | 7,960,000 | 19.900 | 1,160,000 | 0.247 | 1,255,000 | 0.273 |
| 13/02/2025 | 0.285 | 46.000 | 1,220,000 | 7,865,000 | 19.662 | 725,000 | 0.344 | 465,000 | 0.322 |
| 12/02/2025 | 0.335 | 47.950 | 3,550,000 | 8,125,000 | 20.312 | 1,020,000 | 0.305 | 1,780,000 | 0.293 |
| 11/02/2025 | 0.275 | 45.300 | 5,665,000 | 7,365,000 | 18.412 | 1,820,000 | 0.299 | 3,675,000 | 0.302 |
| 10/02/2025 | 0.350 | 47.800 | 2,910,000 | 5,510,000 | 13.775 | 860,000 | 0.351 | 2,040,000 | 0.333 |
| 07/02/2025 | 0.320 | 46.650 | 3,825,000 | 4,330,000 | 10.825 | 2,125,000 | 0.320 | 1,500,000 | 0.324 |
| 06/02/2025 | 0.345 | 47.900 | 1,790,000 | 4,955,000 | 12.388 | 345,000 | 0.334 | 1,225,000 | 0.319 |
| 05/02/2025 | 0.265 | 44.700 | 1,075,000 | 4,075,000 | 10.188 | 10,000 | 0.290 | 885,000 | 0.280 |
| 04/02/2025 | 0.315 | 45.450 | 6,415,000 | 3,200,000 | 8.000 | 5,455,000 | 0.293 | 710,000 | 0.304 |
| 03/02/2025 | 0.218 | 41.900 | 2,535,000 | 7,945,000 | 19.862 | 1,220,000 | 0.190 | 325,000 | 0.187 |
| 28/01/2025 | 0.133 | 38.000 | 1,130,000 | 8,840,000 | 22.100 | 950,000 | 0.117 | 140,000 | 0.127 |
| 27/01/2025 | 0.119 | 38.150 | 2,905,000 | 9,650,000 | 24.125 | 315,000 | 0.124 | 1,800,000 | 0.129 |
| 24/01/2025 | 0.158 | 41.300 | 2,710,000 | 8,165,000 | 20.412 | 1,185,000 | 0.150 | 635,000 | 0.151 |
| 23/01/2025 | 0.130 | 39.050 | 4,750,000 | 8,715,000 | 21.788 | 870,000 | 0.215 | 3,280,000 | 0.169 |
| 22/01/2025 | 0.190 | 42.100 | 3,765,000 | 6,305,000 | 15.762 | 515,000 | 0.223 | 2,800,000 | 0.228 |
| 21/01/2025 | 0.229 | 41.900 | 3,005,000 | 4,020,000 | 10.050 | 1,225,000 | 0.220 | 550,000 | 0.219 |
| 20/01/2025 | 0.160 | 39.400 | 2,080,000 | 4,695,000 | 11.737 | 1,085,000 | 0.171 | 480,000 | 0.181 |
| 17/01/2025 | 0.173 | 39.450 | 5,565,000 | 5,300,000 | 13.250 | 1,160,000 | 0.173 | 3,995,000 | 0.178 |
| 16/01/2025 | 0.132 | 36.000 | 1,600,000 | 2,465,000 | 6.162 | 320,000 | 0.148 | 1,190,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |