28337 平安摩利五九购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.034 | 46.850 | 8,845,000 | 11,367,500 | 6.726 | 1,372,500 | 0.036 | 7,472,500 | 0.036 |
| 14/02/2025 | 0.033 | 46.300 | 7,467,500 | 5,267,500 | 3.117 | 3,122,500 | 0.031 | 4,345,000 | 0.029 |
| 13/02/2025 | 0.027 | 44.900 | 2,280,000 | 4,045,000 | 2.393 | 1,290,000 | 0.028 | 990,000 | 0.031 |
| 12/02/2025 | 0.029 | 46.000 | 0 | 4,345,000 | 2.571 | ||||
| 11/02/2025 | 0.025 | 44.300 | 0 | 4,345,000 | 2.571 | ||||
| 10/02/2025 | 0.027 | 45.000 | 1,000,000 | 4,345,000 | 2.571 | 1,000,000 | 0.027 | ||
| 07/02/2025 | 0.025 | 44.450 | 0 | 3,345,000 | 1.979 | ||||
| 06/02/2025 | 0.024 | 44.000 | 0 | 3,345,000 | 1.979 | ||||
| 05/02/2025 | 0.024 | 43.550 | 0 | 3,345,000 | 1.979 | ||||
| 04/02/2025 | 0.024 | 44.000 | 0 | 3,345,000 | 1.979 | ||||
| 03/02/2025 | 0.022 | 43.050 | 0 | 3,345,000 | 1.979 | ||||
| 28/01/2025 | 0.025 | 43.600 | 1,900,000 | 3,345,000 | 1.979 | 1,900,000 | 0.025 | ||
| 27/01/2025 | 0.025 | 44.000 | 0 | 1,445,000 | 0.855 | ||||
| 24/01/2025 | 0.024 | 43.500 | 0 | 1,445,000 | 0.855 | ||||
| 23/01/2025 | 0.022 | 42.750 | 0 | 1,445,000 | 0.855 | ||||
| 22/01/2025 | 0.021 | 41.950 | 0 | 1,445,000 | 0.855 | ||||
| 21/01/2025 | 0.024 | 43.150 | 0 | 1,445,000 | 0.855 | ||||
| 20/01/2025 | 0.023 | 42.700 | 0 | 1,445,000 | 0.855 | ||||
| 17/01/2025 | 0.020 | 41.700 | 0 | 1,445,000 | 0.855 | ||||
| 16/01/2025 | 0.020 | 41.700 | 0 | 1,445,000 | 0.855 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |