28331 稀宇法兴六十购Ａ (认购证)
按盘价 
0.024 +0.009 (+60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.015 | 328.000 | 1,520,000 | 19,950,000 | 66.500 | 1,320,000 | 0.015 | ||
| 10/08/2026 | 0.014 | 322.400 | 840,000 | 21,270,000 | 70.900 | 30,000 | 0.014 | 530,000 | 0.018 |
| 07/08/2026 | 0.019 | 326.400 | 4,810,000 | 20,770,000 | 69.233 | 1,570,000 | 0.021 | 1,900,000 | 0.020 |
| 06/08/2026 | 0.011 | 297.200 | 2,910,000 | 20,440,000 | 68.133 | 70,000 | 0.011 | 2,410,000 | 0.013 |
| 05/08/2026 | 0.010 | 253.800 | 150,000 | 18,100,000 | 60.333 | ||||
| 04/08/2026 | 0.010 | 230.200 | 0 | 18,100,000 | 60.333 | ||||
| 03/08/2026 | 0.010 | 247.200 | 100,000 | 18,100,000 | 60.333 | ||||
| 31/07/2026 | 0.010 | 230.600 | 160,000 | 18,100,000 | 60.333 | ||||
| 30/07/2026 | 0.010 | 203.800 | 0 | 18,100,000 | 60.333 | ||||
| 29/07/2026 | 0.010 | 212.800 | 0 | 18,100,000 | 60.333 | ||||
| 28/07/2026 | 0.010 | 197.200 | 0 | 18,100,000 | 60.333 | ||||
| 27/07/2026 | 0.010 | 229.600 | 100,000 | 18,100,000 | 60.333 | ||||
| 24/07/2026 | 0.010 | 196.000 | 0 | 18,100,000 | 60.333 | ||||
| 23/07/2026 | 0.010 | 199.300 | 0 | 18,100,000 | 60.333 | ||||
| 22/07/2026 | 0.010 | 197.000 | 0 | 18,100,000 | 60.333 | ||||
| 21/07/2026 | 0.010 | 222.400 | 10,000 | 18,100,000 | 60.333 | ||||
| 20/07/2026 | 0.010 | 193.100 | 0 | 18,100,000 | 60.333 | ||||
| 17/07/2026 | 0.010 | 216.000 | 0 | 18,100,000 | 60.333 | ||||
| 16/07/2026 | 0.010 | 256.000 | 90,000 | 18,100,000 | 60.333 | ||||
| 15/07/2026 | 0.010 | 260.600 | 220,000 | 18,100,000 | 60.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |