28331 招行摩利五甲购Ａ (认购证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.074 | 35.850 | 20,000 | 722,500 | 0.560 | 20,000 | 0.074 | ||
| 20/11/2024 | 0.080 | 36.600 | 0 | 702,500 | 0.545 | ||||
| 19/11/2024 | 0.079 | 36.400 | 0 | 702,500 | 0.545 | ||||
| 18/11/2024 | 0.082 | 36.750 | 0 | 702,500 | 0.545 | ||||
| 15/11/2024 | 0.081 | 36.500 | 0 | 702,500 | 0.545 | ||||
| 14/11/2024 | 0.090 | 37.400 | 0 | 702,500 | 0.545 | ||||
| 13/11/2024 | 0.090 | 37.450 | 250,000 | 702,500 | 0.545 | 50,000 | 0.088 | 200,000 | 0.090 |
| 12/11/2024 | 0.090 | 37.600 | 95,000 | 552,500 | 0.428 | 95,000 | 0.094 | ||
| 11/11/2024 | 0.098 | 38.500 | 102,500 | 457,500 | 0.355 | 47,500 | 0.098 | 55,000 | 0.100 |
| 08/11/2024 | 0.108 | 39.050 | 0 | 450,000 | 0.349 | ||||
| 07/11/2024 | 0.116 | 39.950 | 25,000 | 450,000 | 0.349 | 25,000 | 0.118 | ||
| 06/11/2024 | 0.105 | 38.750 | 57,500 | 475,000 | 0.368 | 57,500 | 0.109 | ||
| 05/11/2024 | 0.118 | 40.000 | 1,040,000 | 417,500 | 0.324 | 525,000 | 0.114 | 515,000 | 0.113 |
| 04/11/2024 | 0.104 | 38.700 | 100,000 | 427,500 | 0.331 | 100,000 | 0.103 | ||
| 01/11/2024 | 0.103 | 38.200 | 400,000 | 527,500 | 0.409 | 200,000 | 0.106 | 200,000 | 0.107 |
| 31/10/2024 | 0.104 | 38.000 | 2,500 | 527,500 | 0.409 | 2,500 | 0.104 | ||
| 30/10/2024 | 0.105 | 38.150 | 410,000 | 525,000 | 0.407 | 410,000 | 0.110 | ||
| 29/10/2024 | 0.117 | 39.350 | 100,000 | 115,000 | 0.089 | 100,000 | 0.117 | ||
| 28/10/2024 | 0.119 | 39.300 | 0 | 15,000 | 0.012 | ||||
| 25/10/2024 | 0.123 | 39.600 | 115,000 | 15,000 | 0.012 | 100,000 | 0.125 | 15,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |