28321 长飞信证七三购Ａ (认购证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.034 | 122.200 | 0 | 11,750,000 | 11.750 | ||||
| 10/08/2026 | 0.034 | 124.600 | 400,000 | 11,750,000 | 11.750 | 200,000 | 0.034 | 200,000 | 0.035 |
| 07/08/2026 | 0.034 | 124.100 | 25,000 | 11,750,000 | 11.750 | 25,000 | 0.032 | ||
| 06/08/2026 | 0.031 | 117.300 | 0 | 11,725,000 | 11.730 | ||||
| 05/08/2026 | 0.033 | 121.000 | 375,000 | 11,725,000 | 11.730 | 250,000 | 0.033 | 75,000 | 0.033 |
| 04/08/2026 | 0.025 | 105.600 | 75,000 | 11,900,000 | 11.900 | 75,000 | 0.024 | ||
| 03/08/2026 | 0.021 | 95.700 | 2,025,000 | 11,975,000 | 11.980 | 2,025,000 | 0.021 | ||
| 31/07/2026 | 0.021 | 96.750 | 1,075,000 | 9,950,000 | 9.950 | 75,000 | 0.023 | 1,000,000 | 0.022 |
| 30/07/2026 | 0.018 | 92.000 | 200,000 | 9,025,000 | 9.030 | 200,000 | 0.018 | ||
| 29/07/2026 | 0.024 | 102.800 | 350,000 | 9,225,000 | 9.230 | 350,000 | 0.024 | ||
| 28/07/2026 | 0.028 | 109.300 | 625,000 | 8,875,000 | 8.880 | 575,000 | 0.028 | 50,000 | 0.033 |
| 27/07/2026 | 0.035 | 125.700 | 675,000 | 9,400,000 | 9.400 | 675,000 | 0.034 | ||
| 24/07/2026 | 0.035 | 121.100 | 0 | 8,725,000 | 8.730 | ||||
| 23/07/2026 | 0.038 | 125.800 | 350,000 | 8,725,000 | 8.730 | 200,000 | 0.042 | 100,000 | 0.039 |
| 22/07/2026 | 0.039 | 127.400 | 625,000 | 8,825,000 | 8.830 | 625,000 | 0.041 | ||
| 21/07/2026 | 0.051 | 142.000 | 1,250,000 | 8,200,000 | 8.200 | 975,000 | 0.051 | 100,000 | 0.044 |
| 20/07/2026 | 0.048 | 141.000 | 275,000 | 9,075,000 | 9.080 | 150,000 | 0.047 | 125,000 | 0.047 |
| 17/07/2026 | 0.041 | 130.400 | 400,000 | 9,100,000 | 9.100 | 400,000 | 0.045 | ||
| 16/07/2026 | 0.053 | 146.800 | 12,775,000 | 8,700,000 | 8.700 | 5,850,000 | 0.051 | 6,850,000 | 0.051 |
| 15/07/2026 | 0.059 | 156.400 | 7,650,000 | 7,700,000 | 7.700 | 3,725,000 | 0.067 | 3,875,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |