28293 中证麦银五六购Ａ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2024 | 0.057 | 21.500 | 50,000 | 8,650,000 | 21.794 | 50,000 | 0.057 | ||
| 16/12/2024 | 0.059 | 21.650 | 125,000 | 8,700,000 | 21.920 | 125,000 | 0.059 | ||
| 13/12/2024 | 0.063 | 22.200 | 350,000 | 8,825,000 | 22.235 | 250,000 | 0.064 | 100,000 | 0.070 |
| 12/12/2024 | 0.073 | 23.250 | 450,000 | 8,975,000 | 22.613 | 125,000 | 0.070 | 325,000 | 0.074 |
| 11/12/2024 | 0.071 | 22.900 | 250,000 | 8,775,000 | 22.109 | 250,000 | 0.072 | ||
| 10/12/2024 | 0.072 | 23.050 | 1,000,000 | 9,025,000 | 22.739 | 350,000 | 0.080 | 600,000 | 0.080 |
| 09/12/2024 | 0.085 | 24.500 | 525,000 | 8,775,000 | 22.109 | 325,000 | 0.075 | 200,000 | 0.079 |
| 06/12/2024 | 0.071 | 22.700 | 425,000 | 8,900,000 | 22.424 | 125,000 | 0.071 | 300,000 | 0.070 |
| 05/12/2024 | 0.068 | 22.300 | 750,000 | 8,725,000 | 21.983 | 400,000 | 0.068 | 350,000 | 0.068 |
| 04/12/2024 | 0.067 | 21.950 | 300,000 | 8,775,000 | 22.109 | 175,000 | 0.068 | 125,000 | 0.068 |
| 03/12/2024 | 0.069 | 22.300 | 400,000 | 8,825,000 | 22.235 | 200,000 | 0.070 | 200,000 | 0.069 |
| 02/12/2024 | 0.070 | 22.350 | 2,475,000 | 8,825,000 | 22.235 | 2,400,000 | 0.070 | ||
| 29/11/2024 | 0.070 | 22.050 | 2,725,000 | 11,225,000 | 28.282 | 950,000 | 0.070 | 1,725,000 | 0.073 |
| 28/11/2024 | 0.066 | 21.450 | 1,575,000 | 10,450,000 | 26.329 | 625,000 | 0.066 | 950,000 | 0.066 |
| 27/11/2024 | 0.070 | 21.750 | 1,300,000 | 10,125,000 | 25.510 | 225,000 | 0.064 | 1,075,000 | 0.066 |
| 26/11/2024 | 0.063 | 21.100 | 1,350,000 | 9,275,000 | 23.369 | 650,000 | 0.064 | 650,000 | 0.066 |
| 25/11/2024 | 0.063 | 21.000 | 1,875,000 | 9,275,000 | 23.369 | 1,675,000 | 0.065 | 200,000 | 0.064 |
| 22/11/2024 | 0.068 | 21.550 | 3,075,000 | 10,750,000 | 27.085 | 2,225,000 | 0.069 | 775,000 | 0.070 |
| 21/11/2024 | 0.078 | 22.750 | 1,500,000 | 12,200,000 | 30.738 | 550,000 | 0.079 | 875,000 | 0.080 |
| 20/11/2024 | 0.082 | 22.750 | 3,200,000 | 11,875,000 | 29.919 | 1,675,000 | 0.082 | 1,475,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2024 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |