28290 恒指法兴五四沽Ｄ (认沽证)
按盘价 
0.030 -0.016 (-34.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.046 | 21,814.370 | 3,211,280,000 | 16,130,000 | 5.377 | 1,597,160,000 | 0.039 | 1,601,540,000 | 0.039 |
| 12/02/2025 | 0.044 | 21,857.920 | 533,010,000 | 11,750,000 | 3.917 | 261,160,000 | 0.053 | 269,400,000 | 0.052 |
| 11/02/2025 | 0.060 | 21,294.860 | 390,050,000 | 3,510,000 | 1.170 | 193,570,000 | 0.055 | 194,410,000 | 0.055 |
| 10/02/2025 | 0.055 | 21,521.980 | 7,550,000 | 2,670,000 | 0.890 | 2,680,000 | 0.057 | 4,500,000 | 0.058 |
| 07/02/2025 | 0.068 | 21,133.540 | 6,360,000 | 850,000 | 0.283 | 5,020,000 | 0.072 | 780,000 | 0.069 |
| 06/02/2025 | 0.080 | 20,891.620 | 6,970,000 | 5,090,000 | 1.697 | 5,890,000 | 0.080 | 480,000 | 0.088 |
| 05/02/2025 | 0.098 | 20,597.090 | 10,590,000 | 10,500,000 | 3.500 | 150,000 | 0.100 | 10,440,000 | 0.098 |
| 04/02/2025 | 0.089 | 20,789.960 | 410,000 | 210,000 | 0.070 | 100,000 | 0.105 | 310,000 | 0.093 |
| 03/02/2025 | 0.117 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.117 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.121 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.128 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.149 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.146 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.128 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.139 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.161 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.166 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.185 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.187 | 19,219.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |