28290 吉利瑞银七一购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.021 | 18.200 | 600,000 | 2,360,000 | 3.370 | 270,000 | 0.025 | 330,000 | 0.026 |
| 10/08/2026 | 0.026 | 19.010 | 270,000 | 2,300,000 | 3.290 | 90,000 | 0.023 | 180,000 | 0.025 |
| 07/08/2026 | 0.023 | 18.420 | 270,000 | 2,210,000 | 3.160 | 90,000 | 0.022 | 180,000 | 0.022 |
| 06/08/2026 | 0.024 | 18.560 | 0 | 2,120,000 | 3.030 | ||||
| 05/08/2026 | 0.032 | 19.430 | 140,000 | 2,120,000 | 3.030 | 20,000 | 0.032 | 120,000 | 0.032 |
| 04/08/2026 | 0.029 | 19.080 | 50,000 | 2,020,000 | 2.890 | 50,000 | 0.029 | ||
| 03/08/2026 | 0.034 | 19.580 | 40,000 | 1,970,000 | 2.810 | 40,000 | 0.035 | ||
| 31/07/2026 | 0.036 | 19.800 | 0 | 1,930,000 | 2.760 | ||||
| 30/07/2026 | 0.039 | 20.460 | 0 | 1,930,000 | 2.760 | ||||
| 29/07/2026 | 0.036 | 20.300 | 50,000 | 1,930,000 | 2.760 | 50,000 | 0.035 | ||
| 28/07/2026 | 0.026 | 19.120 | 2,250,000 | 1,980,000 | 2.830 | 2,250,000 | 0.025 | ||
| 27/07/2026 | 0.024 | 18.820 | 6,620,000 | 4,230,000 | 6.040 | 6,620,000 | 0.025 | ||
| 24/07/2026 | 0.024 | 19.060 | 3,580,000 | 10,850,000 | 15.500 | 100,000 | 0.023 | 3,480,000 | 0.025 |
| 23/07/2026 | 0.021 | 18.520 | 3,920,000 | 7,470,000 | 10.670 | 150,000 | 0.021 | 3,770,000 | 0.019 |
| 22/07/2026 | 0.019 | 17.930 | 2,000,000 | 3,850,000 | 5.500 | 2,000,000 | 0.021 | ||
| 21/07/2026 | 0.026 | 18.620 | 1,420,000 | 1,850,000 | 2.640 | 710,000 | 0.025 | 710,000 | 0.024 |
| 20/07/2026 | 0.027 | 18.790 | 1,710,000 | 1,850,000 | 2.640 | 1,030,000 | 0.027 | 680,000 | 0.027 |
| 17/07/2026 | 0.026 | 18.480 | 2,800,000 | 2,200,000 | 3.140 | 1,640,000 | 0.027 | 1,160,000 | 0.028 |
| 16/07/2026 | 0.033 | 19.390 | 2,220,000 | 2,680,000 | 3.830 | 1,170,000 | 0.030 | 1,050,000 | 0.030 |
| 15/07/2026 | 0.024 | 18.400 | 2,430,000 | 2,800,000 | 4.000 | 2,180,000 | 0.023 | 250,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |