28287 网易法兴五六购Ａ (认购证)
按盘价 
0.097 +0.013 (+15.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.084 | 160.800 | 1,120,000 | 420,000 | 0.420 | 450,000 | 0.082 | 570,000 | 0.083 |
| 14/02/2025 | 0.093 | 165.300 | 4,500,000 | 300,000 | 0.300 | 2,100,000 | 0.086 | 2,400,000 | 0.087 |
| 13/02/2025 | 0.092 | 163.600 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.105 | 1,950,000 | 0.105 |
| 12/02/2025 | 0.100 | 166.300 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.088 | 1,490,000 | 0.088 |
| 11/02/2025 | 0.087 | 162.000 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.094 | 1,140,000 | 0.093 |
| 10/02/2025 | 0.101 | 166.000 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.101 | 1,900,000 | 0.101 |
| 07/02/2025 | 0.091 | 162.900 | 240,000 | 0 | 0.000 | 140,000 | 0.088 | 100,000 | 0.089 |
| 06/02/2025 | 0.086 | 161.000 | 40,000 | 40,000 | 0.040 | 20,000 | 0.086 | 20,000 | 0.083 |
| 05/02/2025 | 0.081 | 158.600 | 590,000 | 40,000 | 0.040 | 370,000 | 0.082 | 200,000 | 0.083 |
| 04/02/2025 | 0.082 | 158.800 | 80,000 | 210,000 | 0.210 | 20,000 | 0.092 | 40,000 | 0.079 |
| 03/02/2025 | 0.089 | 160.500 | 450,000 | 190,000 | 0.190 | 150,000 | 0.083 | 300,000 | 0.085 |
| 28/01/2025 | 0.092 | 161.000 | 1,640,000 | 40,000 | 0.040 | 820,000 | 0.092 | 820,000 | 0.091 |
| 27/01/2025 | 0.084 | 158.300 | 2,300,000 | 40,000 | 0.040 | 1,150,000 | 0.084 | 1,150,000 | 0.084 |
| 24/01/2025 | 0.085 | 158.400 | 340,000 | 40,000 | 0.040 | 170,000 | 0.084 | 170,000 | 0.084 |
| 23/01/2025 | 0.082 | 156.600 | 130,000 | 40,000 | 0.040 | 90,000 | 0.084 | 40,000 | 0.085 |
| 22/01/2025 | 0.075 | 154.800 | 40,000 | 90,000 | 0.090 | 20,000 | 0.075 | 20,000 | 0.075 |
| 21/01/2025 | 0.085 | 157.400 | 370,000 | 90,000 | 0.090 | 160,000 | 0.082 | 210,000 | 0.081 |
| 20/01/2025 | 0.082 | 155.700 | 0 | 40,000 | 0.040 | ||||
| 17/01/2025 | 0.077 | 153.800 | 0 | 40,000 | 0.040 | ||||
| 16/01/2025 | 0.086 | 157.000 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |