28278 小米瑞银五四购Ａ (认购证)
按盘价 
0.177 +0.032 (+22.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.145 | 27.200 | 200,000 | 3,464,000 | 3.460 | 58,000 | 0.158 | 142,000 | 0.150 |
| 25/11/2024 | 0.188 | 28.400 | 1,186,000 | 3,380,000 | 3.380 | 742,000 | 0.188 | 400,000 | 0.182 |
| 22/11/2024 | 0.201 | 28.550 | 4,610,000 | 3,722,000 | 3.720 | 2,724,000 | 0.226 | 1,748,000 | 0.220 |
| 21/11/2024 | 0.185 | 28.150 | 1,070,000 | 4,698,000 | 4.700 | 456,000 | 0.206 | 614,000 | 0.199 |
| 20/11/2024 | 0.188 | 28.000 | 684,000 | 4,540,000 | 4.540 | 230,000 | 0.183 | 294,000 | 0.180 |
| 19/11/2024 | 0.208 | 28.300 | 2,194,000 | 4,476,000 | 4.480 | 422,000 | 0.210 | 1,752,000 | 0.200 |
| 18/11/2024 | 0.245 | 28.800 | 2,904,000 | 3,146,000 | 3.150 | 1,392,000 | 0.244 | 348,000 | 0.244 |
| 15/11/2024 | 0.205 | 28.000 | 1,198,000 | 4,190,000 | 4.190 | 728,000 | 0.210 | 370,000 | 0.208 |
| 14/11/2024 | 0.188 | 27.850 | 2,038,000 | 4,548,000 | 4.550 | 702,000 | 0.204 | 1,216,000 | 0.202 |
| 13/11/2024 | 0.233 | 28.900 | 590,000 | 4,034,000 | 4.030 | 222,000 | 0.211 | 258,000 | 0.217 |
| 12/11/2024 | 0.215 | 28.450 | 2,714,000 | 3,998,000 | 4.000 | 596,000 | 0.238 | 2,108,000 | 0.239 |
| 11/11/2024 | 0.255 | 29.300 | 2,570,000 | 2,486,000 | 2.490 | 1,420,000 | 0.257 | 1,026,000 | 0.231 |
| 08/11/2024 | 0.237 | 28.300 | 5,428,000 | 2,880,000 | 2.880 | 3,672,000 | 0.246 | 1,434,000 | 0.245 |
| 07/11/2024 | 0.212 | 27.850 | 16,252,000 | 5,118,000 | 5.120 | 7,390,000 | 0.210 | 7,878,000 | 0.204 |
| 06/11/2024 | 0.215 | 27.600 | 53,512,000 | 4,630,000 | 4.630 | 25,396,000 | 0.218 | 27,434,000 | 0.218 |
| 05/11/2024 | 0.250 | 28.200 | 22,472,000 | 2,592,000 | 2.590 | 12,732,000 | 0.232 | 8,404,000 | 0.231 |
| 04/11/2024 | 0.213 | 27.300 | 18,848,000 | 6,920,000 | 6.920 | 6,926,000 | 0.227 | 10,426,000 | 0.227 |
| 01/11/2024 | 0.221 | 27.300 | 10,760,000 | 3,420,000 | 3.420 | 5,456,000 | 0.217 | 4,650,000 | 0.215 |
| 31/10/2024 | 0.202 | 26.700 | 22,588,000 | 4,226,000 | 4.230 | 9,448,000 | 0.209 | 11,670,000 | 0.206 |
| 30/10/2024 | 0.174 | 26.000 | 5,292,000 | 2,004,000 | 2.000 | 1,610,000 | 0.170 | 3,320,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |