28277 比迪瑞银五四购Ｂ (认购证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.130 | 364.200 | 10,615,000 | 4,325,000 | 4.320 | 6,090,000 | 0.115 | 4,410,000 | 0.118 |
| 13/02/2025 | 0.069 | 339.000 | 4,890,000 | 6,005,000 | 6.000 | 2,605,000 | 0.086 | 2,120,000 | 0.094 |
| 12/02/2025 | 0.104 | 352.000 | 5,125,000 | 6,490,000 | 6.490 | 3,455,000 | 0.085 | 1,445,000 | 0.080 |
| 11/02/2025 | 0.056 | 327.800 | 6,970,000 | 8,500,000 | 8.500 | 4,255,000 | 0.071 | 2,380,000 | 0.062 |
| 10/02/2025 | 0.065 | 330.200 | 6,190,000 | 10,375,000 | 10.380 | 2,575,000 | 0.058 | 3,315,000 | 0.062 |
| 07/02/2025 | 0.065 | 330.000 | 16,225,000 | 9,635,000 | 9.630 | 9,330,000 | 0.052 | 805,000 | 0.062 |
| 06/02/2025 | 0.035 | 315.800 | 5,870,000 | 18,160,000 | 18.160 | 1,730,000 | 0.013 | 3,525,000 | 0.035 |
| 05/02/2025 | 0.010 | 283.200 | 0 | 16,365,000 | 16.360 | ||||
| 04/02/2025 | 0.010 | 286.200 | 50,000 | 16,365,000 | 16.360 | ||||
| 03/02/2025 | 0.010 | 274.600 | 0 | 16,365,000 | 16.360 | ||||
| 28/01/2025 | 0.010 | 273.000 | 0 | 16,365,000 | 16.360 | ||||
| 27/01/2025 | 0.011 | 274.800 | 0 | 16,365,000 | 16.360 | ||||
| 24/01/2025 | 0.011 | 274.400 | 0 | 16,365,000 | 16.360 | ||||
| 23/01/2025 | 0.011 | 270.600 | 0 | 16,365,000 | 16.360 | ||||
| 22/01/2025 | 0.011 | 276.600 | 500,000 | 16,365,000 | 16.360 | 500,000 | 0.011 | ||
| 21/01/2025 | 0.012 | 279.600 | 830,000 | 15,865,000 | 15.870 | 830,000 | 0.012 | ||
| 20/01/2025 | 0.011 | 275.000 | 505,000 | 16,695,000 | 16.700 | 505,000 | 0.011 | ||
| 17/01/2025 | 0.010 | 263.800 | 0 | 17,200,000 | 17.200 | ||||
| 16/01/2025 | 0.010 | 261.000 | 0 | 17,200,000 | 17.200 | ||||
| 15/01/2025 | 0.010 | 258.800 | 0 | 17,200,000 | 17.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |