28277 宁德花旗六乙购Ｄ (认购证)
按盘价 
0.114 +0.018 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.096 | 651.500 | 20,500,000 | 12,615,000 | 6.310 | 9,810,000 | 0.102 | 10,620,000 | 0.100 |
| 11/05/2026 | 0.104 | 657.500 | 27,060,000 | 11,805,000 | 5.900 | 11,955,000 | 0.107 | 14,080,000 | 0.107 |
| 08/05/2026 | 0.104 | 651.000 | 10,015,000 | 9,680,000 | 4.840 | 4,000,000 | 0.110 | 5,870,000 | 0.110 |
| 07/05/2026 | 0.113 | 665.000 | 20,675,000 | 7,810,000 | 3.910 | 10,100,000 | 0.108 | 9,975,000 | 0.108 |
| 06/05/2026 | 0.117 | 669.000 | 30,255,000 | 7,935,000 | 3.970 | 15,755,000 | 0.108 | 14,035,000 | 0.108 |
| 05/05/2026 | 0.106 | 655.000 | 12,740,000 | 9,655,000 | 4.830 | 4,190,000 | 0.105 | 7,850,000 | 0.106 |
| 04/05/2026 | 0.092 | 631.500 | 5,450,000 | 5,995,000 | 3.000 | 2,710,000 | 0.089 | 2,670,000 | 0.088 |
| 30/04/2026 | 0.080 | 608.000 | 4,680,000 | 6,035,000 | 3.020 | 2,165,000 | 0.085 | 2,445,000 | 0.087 |
| 29/04/2026 | 0.092 | 627.500 | 3,660,000 | 5,755,000 | 2.880 | 1,610,000 | 0.089 | 2,015,000 | 0.088 |
| 28/04/2026 | 0.094 | 629.000 | 6,540,000 | 5,350,000 | 2.680 | 2,150,000 | 0.096 | 3,940,000 | 0.097 |
| 27/04/2026 | 0.127 | 675.500 | 5,635,000 | 3,560,000 | 1.780 | 2,520,000 | 0.133 | 3,115,000 | 0.133 |
| 24/04/2026 | 0.142 | 695.000 | 4,750,000 | 2,965,000 | 1.480 | 2,250,000 | 0.139 | 2,500,000 | 0.139 |
| 23/04/2026 | 0.147 | 702.500 | 12,185,000 | 2,715,000 | 1.360 | 5,680,000 | 0.145 | 6,505,000 | 0.145 |
| 22/04/2026 | 0.147 | 699.000 | 8,415,000 | 1,890,000 | 0.950 | 3,325,000 | 0.150 | 4,885,000 | 0.151 |
| 21/04/2026 | 0.178 | 736.000 | 24,580,000 | 330,000 | 0.170 | 12,120,000 | 0.176 | 12,450,000 | 0.175 |
| 20/04/2026 | 0.160 | 702.500 | 200,000 | 0 | 0.000 | 100,000 | 0.159 | 100,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |