28271 阿里瑞银五四购Ｃ (认购证)
按盘价 
0.077 -0.014 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.091 | 124.100 | 5,070,000 | 19,360,000 | 19.360 | 970,000 | 0.067 | 2,005,000 | 0.076 |
| 13/02/2025 | 0.058 | 116.700 | 43,220,000 | 18,325,000 | 18.320 | 34,860,000 | 0.064 | 2,700,000 | 0.072 |
| 12/02/2025 | 0.042 | 113.800 | 22,275,000 | 50,485,000 | 50.480 | 14,490,000 | 0.036 | 2,885,000 | 0.032 |
| 11/02/2025 | 0.017 | 104.900 | 7,970,000 | 62,090,000 | 62.090 | 3,330,000 | 0.018 | 300,000 | 0.022 |
| 10/02/2025 | 0.021 | 105.500 | 11,305,000 | 65,120,000 | 65.120 | 965,000 | 0.017 | ||
| 07/02/2025 | 0.010 | 100.000 | 1,920,000 | 66,085,000 | 66.090 | ||||
| 06/02/2025 | 0.010 | 98.550 | 935,000 | 66,085,000 | 66.090 | ||||
| 05/02/2025 | 0.011 | 97.550 | 1,010,000 | 66,085,000 | 66.090 | ||||
| 04/02/2025 | 0.012 | 97.650 | 7,200,000 | 66,085,000 | 66.090 | ||||
| 03/02/2025 | 0.010 | 94.000 | 0 | 66,085,000 | 66.090 | ||||
| 28/01/2025 | 0.010 | 88.300 | 0 | 66,085,000 | 66.090 | ||||
| 27/01/2025 | 0.010 | 87.250 | 0 | 66,085,000 | 66.090 | ||||
| 24/01/2025 | 0.010 | 84.750 | 0 | 66,085,000 | 66.090 | ||||
| 23/01/2025 | 0.010 | 82.900 | 0 | 66,085,000 | 66.090 | ||||
| 22/01/2025 | 0.010 | 82.200 | 0 | 66,085,000 | 66.090 | ||||
| 21/01/2025 | 0.010 | 84.800 | 0 | 66,085,000 | 66.090 | ||||
| 20/01/2025 | 0.010 | 84.550 | 0 | 66,085,000 | 66.090 | ||||
| 17/01/2025 | 0.010 | 80.750 | 0 | 66,085,000 | 66.090 | ||||
| 16/01/2025 | 0.010 | 80.450 | 0 | 66,085,000 | 66.090 | ||||
| 15/01/2025 | 0.010 | 79.950 | 0 | 66,085,000 | 66.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |