28257 恒指汇丰五四沽Ｆ (认沽证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.037 | 22,620.330 | 34,880,000 | 11,580,000 | 4.630 | 11,670,000 | 0.042 | 20,670,000 | 0.041 |
| 13/02/2025 | 0.057 | 21,814.370 | 12,070,000 | 2,580,000 | 1.030 | 5,250,000 | 0.042 | 6,530,000 | 0.043 |
| 12/02/2025 | 0.057 | 21,857.920 | 920,000 | 1,300,000 | 0.520 | 100,000 | 0.062 | 820,000 | 0.062 |
| 11/02/2025 | 0.076 | 21,294.860 | 1,560,000 | 580,000 | 0.230 | 970,000 | 0.071 | 570,000 | 0.071 |
| 10/02/2025 | 0.070 | 21,521.980 | 620,000 | 980,000 | 0.390 | 620,000 | 0.075 | ||
| 07/02/2025 | 0.087 | 21,133.540 | 910,000 | 360,000 | 0.140 | 400,000 | 0.090 | 510,000 | 0.088 |
| 06/02/2025 | 0.099 | 20,891.620 | 0 | 250,000 | 0.100 | ||||
| 05/02/2025 | 0.115 | 20,597.090 | 0 | 250,000 | 0.100 | ||||
| 04/02/2025 | 0.108 | 20,789.960 | 0 | 250,000 | 0.100 | ||||
| 03/02/2025 | 0.138 | 20,217.260 | 880,000 | 250,000 | 0.100 | 880,000 | 0.140 | ||
| 28/01/2025 | 0.135 | 20,225.110 | 0 | 1,130,000 | 0.450 | ||||
| 27/01/2025 | 0.139 | 20,197.770 | 880,000 | 1,130,000 | 0.450 | 880,000 | 0.139 | ||
| 24/01/2025 | 0.145 | 20,066.190 | 680,000 | 250,000 | 0.100 | 680,000 | 0.145 | ||
| 23/01/2025 | 0.167 | 19,700.560 | 0 | 930,000 | 0.370 | ||||
| 22/01/2025 | 0.163 | 19,778.770 | 0 | 930,000 | 0.370 | ||||
| 21/01/2025 | 0.144 | 20,106.550 | 1,080,000 | 930,000 | 0.370 | 200,000 | 0.144 | 880,000 | 0.140 |
| 20/01/2025 | 0.154 | 19,925.810 | 0 | 250,000 | 0.100 | ||||
| 17/01/2025 | 0.177 | 19,584.060 | 0 | 250,000 | 0.100 | ||||
| 16/01/2025 | 0.180 | 19,522.890 | 0 | 250,000 | 0.100 | ||||
| 15/01/2025 | 0.198 | 19,286.070 | 0 | 250,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |