28249 比迪汇丰五六购Ａ (认购证)
按盘价 
0.173 +0.018 (+11.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.155 | 355.200 | 49,350,000 | 8,400,000 | 10.500 | 22,500,000 | 0.159 | 24,550,000 | 0.156 |
| 14/02/2025 | 0.183 | 364.200 | 182,450,000 | 6,350,000 | 7.940 | 90,200,000 | 0.165 | 89,250,000 | 0.164 |
| 13/02/2025 | 0.120 | 339.000 | 231,550,000 | 7,300,000 | 9.130 | 113,600,000 | 0.144 | 116,300,000 | 0.144 |
| 12/02/2025 | 0.156 | 352.000 | 20,100,000 | 4,600,000 | 5.750 | 10,700,000 | 0.143 | 8,450,000 | 0.143 |
| 11/02/2025 | 0.091 | 327.800 | 190,800,000 | 6,850,000 | 8.560 | 92,650,000 | 0.100 | 95,900,000 | 0.100 |
| 10/02/2025 | 0.106 | 330.200 | 94,950,000 | 3,600,000 | 4.500 | 46,400,000 | 0.103 | 48,000,000 | 0.103 |
| 07/02/2025 | 0.108 | 330.000 | 55,750,000 | 2,000,000 | 2.500 | 27,150,000 | 0.102 | 27,950,000 | 0.101 |
| 06/02/2025 | 0.079 | 315.800 | 8,750,000 | 1,200,000 | 1.500 | 4,850,000 | 0.050 | 3,500,000 | 0.055 |
| 05/02/2025 | 0.028 | 283.200 | 3,000,000 | 2,550,000 | 3.190 | 950,000 | 0.028 | 1,950,000 | 0.028 |
| 04/02/2025 | 0.035 | 286.200 | 1,100,000 | 1,550,000 | 1.940 | 1,100,000 | 0.035 | ||
| 03/02/2025 | 0.024 | 274.600 | 1,250,000 | 2,650,000 | 3.310 | 500,000 | 0.021 | 750,000 | 0.021 |
| 28/01/2025 | 0.026 | 273.000 | 0 | 2,400,000 | 3.000 | ||||
| 27/01/2025 | 0.027 | 274.800 | 0 | 2,400,000 | 3.000 | ||||
| 24/01/2025 | 0.028 | 274.400 | 400,000 | 2,400,000 | 3.000 | 50,000 | 0.028 | 350,000 | 0.028 |
| 23/01/2025 | 0.027 | 270.600 | 0 | 2,100,000 | 2.630 | ||||
| 22/01/2025 | 0.031 | 276.600 | 500,000 | 2,100,000 | 2.630 | 500,000 | 0.031 | ||
| 21/01/2025 | 0.036 | 279.600 | 100,000 | 1,600,000 | 2.000 | 100,000 | 0.035 | ||
| 20/01/2025 | 0.033 | 275.000 | 2,750,000 | 1,700,000 | 2.130 | 2,650,000 | 0.032 | 100,000 | 0.035 |
| 17/01/2025 | 0.021 | 263.800 | 0 | 4,250,000 | 5.310 | ||||
| 16/01/2025 | 0.020 | 261.000 | 0 | 4,250,000 | 5.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |