28244 康方摩利六十购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.021 | 97.650 | 0 | 790,000 | 1.162 | ||||
| 06/07/2026 | 0.027 | 101.900 | 0 | 790,000 | 1.162 | ||||
| 03/07/2026 | 0.027 | 102.400 | 0 | 790,000 | 1.162 | ||||
| 02/07/2026 | 0.018 | 94.800 | 0 | 790,000 | 1.162 | ||||
| 30/06/2026 | 0.014 | 88.050 | 0 | 790,000 | 1.162 | ||||
| 29/06/2026 | 0.016 | 91.650 | 0 | 790,000 | 1.162 | ||||
| 26/06/2026 | 0.013 | 83.300 | 0 | 790,000 | 1.162 | ||||
| 25/06/2026 | 0.013 | 85.450 | 0 | 790,000 | 1.162 | ||||
| 24/06/2026 | 0.013 | 87.500 | 0 | 790,000 | 1.162 | ||||
| 23/06/2026 | 0.013 | 85.500 | 0 | 790,000 | 1.162 | ||||
| 22/06/2026 | 0.013 | 82.950 | 0 | 790,000 | 1.162 | ||||
| 18/06/2026 | 0.013 | 87.550 | 0 | 790,000 | 1.162 | ||||
| 17/06/2026 | 0.016 | 83.900 | 0 | 790,000 | 1.162 | ||||
| 16/06/2026 | 0.016 | 84.650 | 0 | 790,000 | 1.162 | ||||
| 15/06/2026 | 0.016 | 89.350 | 280,000 | 790,000 | 1.162 | 140,000 | 0.021 | 140,000 | 0.021 |
| 12/06/2026 | 0.020 | 92.000 | 10,000 | 790,000 | 1.162 | 10,000 | 0.021 | ||
| 11/06/2026 | 0.017 | 87.800 | 2,460,000 | 780,000 | 1.147 | 1,220,000 | 0.015 | 1,240,000 | 0.014 |
| 10/06/2026 | 0.016 | 87.950 | 0 | 760,000 | 1.118 | ||||
| 09/06/2026 | 0.017 | 89.450 | 50,000 | 760,000 | 1.118 | 40,000 | 0.018 | 10,000 | 0.018 |
| 08/06/2026 | 0.022 | 92.250 | 850,000 | 790,000 | 1.162 | 420,000 | 0.021 | 430,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |