28243 恒中信证五八购Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.042 | 70.120 | 430,000 | 550,000 | 0.790 | 390,000 | 0.043 | 40,000 | 0.044 |
| 21/11/2024 | 0.049 | 71.660 | 100,000 | 900,000 | 1.290 | 100,000 | 0.051 | ||
| 20/11/2024 | 0.050 | 72.240 | 0 | 800,000 | 1.140 | ||||
| 19/11/2024 | 0.050 | 72.280 | 0 | 800,000 | 1.140 | ||||
| 18/11/2024 | 0.050 | 72.000 | 350,000 | 800,000 | 1.140 | 250,000 | 0.050 | 100,000 | 0.052 |
| 15/11/2024 | 0.048 | 71.120 | 350,000 | 950,000 | 1.360 | 100,000 | 0.051 | 250,000 | 0.050 |
| 14/11/2024 | 0.049 | 70.960 | 0 | 800,000 | 1.140 | ||||
| 13/11/2024 | 0.056 | 72.540 | 530,000 | 800,000 | 1.140 | 150,000 | 0.053 | 280,000 | 0.054 |
| 12/11/2024 | 0.056 | 72.500 | 1,020,000 | 670,000 | 0.960 | 510,000 | 0.062 | 510,000 | 0.062 |
| 11/11/2024 | 0.071 | 74.860 | 150,000 | 670,000 | 0.960 | 150,000 | 0.070 | ||
| 08/11/2024 | 0.080 | 76.080 | 300,000 | 520,000 | 0.740 | 150,000 | 0.080 | 150,000 | 0.079 |
| 07/11/2024 | 0.084 | 76.820 | 700,000 | 520,000 | 0.740 | 320,000 | 0.081 | 380,000 | 0.079 |
| 06/11/2024 | 0.081 | 75.060 | 1,030,000 | 460,000 | 0.660 | 450,000 | 0.084 | 570,000 | 0.084 |
| 05/11/2024 | 0.093 | 77.060 | 40,000 | 340,000 | 0.490 | 40,000 | 0.088 | ||
| 04/11/2024 | 0.083 | 75.100 | 10,000 | 380,000 | 0.540 | 10,000 | 0.084 | ||
| 01/11/2024 | 0.087 | 74.900 | 630,000 | 390,000 | 0.560 | 400,000 | 0.087 | 230,000 | 0.087 |
| 31/10/2024 | 0.084 | 74.200 | 240,000 | 560,000 | 0.800 | 240,000 | 0.086 | ||
| 30/10/2024 | 0.084 | 74.220 | 0 | 320,000 | 0.460 | ||||
| 29/10/2024 | 0.092 | 75.680 | 550,000 | 320,000 | 0.460 | 300,000 | 0.095 | 250,000 | 0.094 |
| 28/10/2024 | 0.092 | 75.360 | 300,000 | 370,000 | 0.530 | 150,000 | 0.092 | 150,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |