28240 中证摩利五乙购Ｂ (认购证)
按盘价 
0.135 -0.011 (-7.534%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.146 | 24.000 | 500,000 | 167,500 | 0.084 | 500,000 | 0.145 | ||
| 21/02/2025 | 0.142 | 23.550 | 0 | 667,500 | 0.335 | ||||
| 20/02/2025 | 0.137 | 22.650 | 0 | 667,500 | 0.335 | ||||
| 19/02/2025 | 0.137 | 22.800 | 0 | 667,500 | 0.335 | ||||
| 18/02/2025 | 0.137 | 22.550 | 0 | 667,500 | 0.335 | ||||
| 17/02/2025 | 0.139 | 22.650 | 500,000 | 667,500 | 0.335 | 500,000 | 0.140 | ||
| 14/02/2025 | 0.133 | 22.500 | 0 | 167,500 | 0.084 | ||||
| 13/02/2025 | 0.127 | 21.700 | 5,000 | 167,500 | 0.084 | 5,000 | 0.127 | ||
| 12/02/2025 | 0.134 | 22.450 | 0 | 172,500 | 0.087 | ||||
| 11/02/2025 | 0.131 | 21.950 | 40,000 | 172,500 | 0.087 | 40,000 | 0.131 | ||
| 10/02/2025 | 0.136 | 22.300 | 57,500 | 212,500 | 0.107 | 57,500 | 0.136 | ||
| 07/02/2025 | 0.136 | 22.300 | 57,500 | 270,000 | 0.136 | 57,500 | 0.136 | ||
| 06/02/2025 | 0.124 | 21.400 | 20,000 | 327,500 | 0.165 | 20,000 | 0.124 | ||
| 05/02/2025 | 0.126 | 21.050 | 0 | 347,500 | 0.175 | ||||
| 04/02/2025 | 0.129 | 21.700 | 0 | 347,500 | 0.175 | ||||
| 03/02/2025 | 0.116 | 20.400 | 5,000 | 347,500 | 0.175 | 5,000 | 0.114 | ||
| 28/01/2025 | 0.128 | 21.100 | 0 | 352,500 | 0.177 | ||||
| 27/01/2025 | 0.130 | 21.300 | 0 | 352,500 | 0.177 | ||||
| 24/01/2025 | 0.130 | 21.450 | 0 | 352,500 | 0.177 | ||||
| 23/01/2025 | 0.130 | 21.200 | 10,000 | 352,500 | 0.177 | 10,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |