28234 腾讯摩利五四购C (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/20250.010524.500043,470,00033.698
14/03/20250.010521.500043,470,00033.698
13/03/20250.010507.500043,470,00033.698
12/03/20250.010512.000043,470,00033.698
11/03/20250.010517.500500,00043,470,00033.698
10/03/20250.012516.5001,800,00043,470,00033.6981,000,0000.017
07/03/20250.020533.5002,970,00042,470,00032.922
06/03/20250.020544.00024,080,00042,470,00032.922600,0000.020
05/03/20250.010505.5006,830,00043,070,00033.3884,020,0000.010
04/03/20250.010491.000370,00047,090,00036.504
03/03/20250.010483.20030,050,00047,090,00036.50413,000,0000.01160,0000.014
28/02/20250.017478.60039,200,00060,030,00046.535220,0000.01736,020,0000.022
27/02/20250.022495.40011,900,00024,230,00018.7833,400,0000.0278,500,0000.023
26/02/20250.026501.50050,450,00019,130,00014.82942,330,0000.0233,470,0000.024
25/02/20250.022484.80046,770,00057,990,00044.9531,080,0000.02345,350,0000.021
24/02/20250.030497.20026,560,00013,720,00010.63611,200,0000.03314,190,0000.033
21/02/20250.045517.00014,890,00010,730,0008.31810,590,0000.0361,080,0000.043
20/02/20250.025486.80019,370,00020,240,00015.6909,960,0000.0306,980,0000.028
19/02/20250.037497.8006,300,00023,220,00018.0002,280,0000.0372,130,0000.038
18/02/20250.045503.50048,730,00023,370,00018.11612,830,0000.04733,510,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 13:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。