28231 美团国君五四购Ｃ (认购证)
按盘价 
0.034 -0.010 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.044 | 172.700 | 42,250,000 | 14,100,000 | 14.100 | 19,990,000 | 0.051 | 22,260,000 | 0.050 |
| 20/11/2024 | 0.050 | 174.800 | 80,670,000 | 11,830,000 | 11.830 | 40,360,000 | 0.047 | 40,310,000 | 0.047 |
| 19/11/2024 | 0.045 | 171.900 | 467,950,000 | 11,880,000 | 11.880 | 236,000,000 | 0.042 | 231,950,000 | 0.042 |
| 18/11/2024 | 0.042 | 169.000 | 680,370,000 | 15,930,000 | 15.930 | 340,000,000 | 0.045 | 340,370,000 | 0.045 |
| 15/11/2024 | 0.046 | 169.600 | 324,540,000 | 15,560,000 | 15.560 | 160,480,000 | 0.045 | 164,060,000 | 0.045 |
| 14/11/2024 | 0.046 | 169.300 | 562,900,000 | 11,980,000 | 11.980 | 280,140,000 | 0.058 | 282,610,000 | 0.058 |
| 13/11/2024 | 0.059 | 175.400 | 604,560,000 | 9,510,000 | 9.510 | 303,640,000 | 0.055 | 300,920,000 | 0.055 |
| 12/11/2024 | 0.060 | 175.700 | 429,150,000 | 12,230,000 | 12.230 | 214,020,000 | 0.073 | 215,120,000 | 0.073 |
| 11/11/2024 | 0.080 | 185.600 | 736,550,000 | 11,130,000 | 11.130 | 360,200,000 | 0.081 | 366,350,000 | 0.081 |
| 08/11/2024 | 0.103 | 191.800 | 984,620,000 | 4,980,000 | 4.980 | 490,440,000 | 0.121 | 494,080,000 | 0.121 |
| 07/11/2024 | 0.120 | 199.900 | 61,640,000 | 1,340,000 | 1.340 | 31,180,000 | 0.093 | 30,460,000 | 0.092 |
| 06/11/2024 | 0.094 | 189.300 | 401,350,000 | 2,060,000 | 2.060 | 200,140,000 | 0.101 | 201,210,000 | 0.101 |
| 05/11/2024 | 0.107 | 193.800 | 1,154,290,000 | 990,000 | 0.990 | 572,220,000 | 0.089 | 572,070,000 | 0.089 |
| 04/11/2024 | 0.094 | 187.700 | 983,550,000 | 1,140,000 | 1.140 | 491,130,000 | 0.098 | 490,490,000 | 0.098 |
| 01/11/2024 | 0.098 | 187.600 | 900,970,000 | 1,780,000 | 1.780 | 450,330,000 | 0.097 | 450,640,000 | 0.096 |
| 31/10/2024 | 0.090 | 182.500 | 1,103,010,000 | 1,470,000 | 1.470 | 545,420,000 | 0.094 | 546,540,000 | 0.094 |
| 30/10/2024 | 0.095 | 184.700 | 1,020,130,000 | 350,000 | 0.350 | 507,530,000 | 0.104 | 507,600,000 | 0.104 |
| 29/10/2024 | 0.109 | 189.300 | 765,260,000 | 280,000 | 0.280 | 377,630,000 | 0.115 | 377,690,000 | 0.115 |
| 28/10/2024 | 0.104 | 185.200 | 0 | 220,000 | 0.220 | ||||
| 25/10/2024 | 0.105 | 184.900 | 0 | 220,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |