28227 阿里国君五三购Ｃ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.018 | 143.400 | 0 | 1,630,000 | 1.087 | ||||
| 17/03/2025 | 0.018 | 135.500 | 0 | 1,630,000 | 1.087 | ||||
| 14/03/2025 | 0.018 | 135.800 | 40,000 | 1,630,000 | 1.087 | 40,000 | 0.018 | ||
| 13/03/2025 | 0.024 | 131.500 | 0 | 1,670,000 | 1.113 | ||||
| 12/03/2025 | 0.024 | 134.800 | 0 | 1,670,000 | 1.113 | ||||
| 11/03/2025 | 0.024 | 133.600 | 490,000 | 1,670,000 | 1.113 | 490,000 | 0.022 | ||
| 10/03/2025 | 0.033 | 134.500 | 100,000 | 1,180,000 | 0.787 | 100,000 | 0.039 | ||
| 07/03/2025 | 0.067 | 140.000 | 530,000 | 1,080,000 | 0.720 | 530,000 | 0.067 | ||
| 06/03/2025 | 0.070 | 140.800 | 0 | 550,000 | 0.367 | ||||
| 05/03/2025 | 0.030 | 129.900 | 0 | 550,000 | 0.367 | ||||
| 04/03/2025 | 0.028 | 127.800 | 2,000,000 | 550,000 | 0.367 | 2,000,000 | 0.020 | ||
| 03/03/2025 | 0.039 | 130.400 | 0 | 2,550,000 | 1.700 | ||||
| 28/02/2025 | 0.039 | 127.500 | 2,000,000 | 2,550,000 | 1.700 | 2,000,000 | 0.042 | ||
| 27/02/2025 | 0.071 | 135.700 | 0 | 550,000 | 0.367 | ||||
| 26/02/2025 | 0.081 | 136.900 | 50,000 | 550,000 | 0.367 | 50,000 | 0.083 | ||
| 25/02/2025 | 0.056 | 130.600 | 40,000 | 600,000 | 0.400 | 40,000 | 0.057 | ||
| 24/02/2025 | 0.078 | 135.700 | 50,000 | 560,000 | 0.373 | 50,000 | 0.078 | ||
| 21/02/2025 | 0.102 | 138.500 | 935,000 | 610,000 | 0.407 | 885,000 | 0.074 | 50,000 | 0.090 |
| 20/02/2025 | 0.036 | 120.900 | 0 | 1,445,000 | 0.963 | ||||
| 19/02/2025 | 0.047 | 124.100 | 0 | 1,445,000 | 0.963 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |