28227 阿里国君五三购Ｃ (认购证)
按盘价 
0.056 +0.022 (+64.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.034 | 116.700 | 1,635,000 | 1,145,000 | 0.763 | 820,000 | 0.035 | 815,000 | 0.037 |
| 12/02/2025 | 0.016 | 113.800 | 800,000 | 1,150,000 | 0.767 | 400,000 | 0.016 | ||
| 11/02/2025 | 0.017 | 104.900 | 0 | 1,550,000 | 1.033 | ||||
| 10/02/2025 | 0.017 | 105.500 | 0 | 1,550,000 | 1.033 | ||||
| 07/02/2025 | 0.017 | 100.000 | 0 | 1,550,000 | 1.033 | ||||
| 06/02/2025 | 0.017 | 98.550 | 0 | 1,550,000 | 1.033 | ||||
| 05/02/2025 | 0.017 | 97.550 | 0 | 1,550,000 | 1.033 | ||||
| 04/02/2025 | 0.017 | 97.650 | 0 | 1,550,000 | 1.033 | ||||
| 03/02/2025 | 0.017 | 94.000 | 0 | 1,550,000 | 1.033 | ||||
| 28/01/2025 | 0.017 | 88.300 | 0 | 1,550,000 | 1.033 | ||||
| 27/01/2025 | 0.017 | 87.250 | 0 | 1,550,000 | 1.033 | ||||
| 24/01/2025 | 0.017 | 84.750 | 0 | 1,550,000 | 1.033 | ||||
| 23/01/2025 | 0.017 | 82.900 | 0 | 1,550,000 | 1.033 | ||||
| 22/01/2025 | 0.017 | 82.200 | 0 | 1,550,000 | 1.033 | ||||
| 21/01/2025 | 0.017 | 84.800 | 0 | 1,550,000 | 1.033 | ||||
| 20/01/2025 | 0.017 | 84.550 | 0 | 1,550,000 | 1.033 | ||||
| 17/01/2025 | 0.017 | 80.750 | 0 | 1,550,000 | 1.033 | ||||
| 16/01/2025 | 0.017 | 80.450 | 0 | 1,550,000 | 1.033 | ||||
| 15/01/2025 | 0.017 | 79.950 | 0 | 1,550,000 | 1.033 | ||||
| 14/01/2025 | 0.017 | 79.950 | 0 | 1,550,000 | 1.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |