28224 夏三信证五四沽Ａ (认沽证)
按盘价 
0.415 -0.035 (-7.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.450 | 42.600 | 0 | 736,000 | 1.840 | ||||
| 27/11/2024 | 0.435 | 43.460 | 618,000 | 736,000 | 1.840 | 100,000 | 0.430 | 418,000 | 0.448 |
| 26/11/2024 | 0.475 | 42.280 | 70,000 | 418,000 | 1.050 | 30,000 | 0.456 | 40,000 | 0.463 |
| 25/11/2024 | 0.475 | 42.420 | 220,000 | 408,000 | 1.020 | 80,000 | 0.473 | 140,000 | 0.467 |
| 22/11/2024 | 0.460 | 43.120 | 478,000 | 348,000 | 0.870 | 450,000 | 0.427 | 28,000 | 0.430 |
| 21/11/2024 | 0.405 | 44.020 | 80,000 | 770,000 | 1.930 | 10,000 | 0.415 | 70,000 | 0.405 |
| 20/11/2024 | 0.410 | 44.180 | 104,000 | 710,000 | 1.780 | 4,000 | 0.410 | 100,000 | 0.405 |
| 19/11/2024 | 0.415 | 44.140 | 162,000 | 614,000 | 1.540 | 38,000 | 0.420 | 124,000 | 0.422 |
| 18/11/2024 | 0.435 | 43.780 | 1,142,000 | 528,000 | 1.320 | 662,000 | 0.430 | 480,000 | 0.405 |
| 15/11/2024 | 0.425 | 44.000 | 2,210,000 | 710,000 | 1.780 | 2,000,000 | 0.423 | 210,000 | 0.408 |
| 14/11/2024 | 0.415 | 44.400 | 204,000 | 2,500,000 | 6.250 | 190,000 | 0.395 | 14,000 | 0.394 |
| 13/11/2024 | 0.370 | 45.540 | 646,000 | 2,676,000 | 6.690 | 100,000 | 0.365 | 546,000 | 0.379 |
| 12/11/2024 | 0.390 | 45.200 | 20,000 | 2,230,000 | 5.580 | 20,000 | 0.375 | ||
| 11/11/2024 | 0.375 | 45.700 | 1,002,000 | 2,250,000 | 5.630 | 1,002,000 | 0.393 | ||
| 08/11/2024 | 0.375 | 45.860 | 136,000 | 1,248,000 | 3.120 | 66,000 | 0.350 | 46,000 | 0.352 |
| 07/11/2024 | 0.355 | 46.680 | 670,000 | 1,268,000 | 3.170 | 670,000 | 0.408 | ||
| 06/11/2024 | 0.425 | 45.040 | 894,000 | 598,000 | 1.500 | 370,000 | 0.427 | 524,000 | 0.430 |
| 05/11/2024 | 0.395 | 45.880 | 1,412,000 | 444,000 | 1.110 | 998,000 | 0.420 | 412,000 | 0.420 |
| 04/11/2024 | 0.445 | 44.500 | 200,000 | 1,030,000 | 2.580 | 200,000 | 0.445 | ||
| 01/11/2024 | 0.475 | 43.920 | 292,000 | 1,230,000 | 3.080 | 46,000 | 0.475 | 246,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |