28213 中寿法兴五七购B (认购证)
实时 按盘价 不变0.053 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.05314.4607,270,00026,170,00026.1703,310,0000.0703,960,0000.065
21/11/20240.08215.5602,010,00025,520,00025.520970,0000.084990,0000.085
20/11/20240.08315.6404,580,00025,500,00025.5002,280,0000.0832,300,0000.082
19/11/20240.08315.6001,920,00025,480,00025.480970,0000.084910,0000.084
18/11/20240.08415.56083,300,00025,540,00025.54041,220,0000.08941,510,0000.089
15/11/20240.08115.36083,860,00025,250,00025.25041,270,0000.08942,360,0000.089
14/11/20240.09115.76084,140,00024,160,00024.16043,110,0000.09640,940,0000.096
13/11/20240.09515.88050,760,00026,330,00026.33024,130,0000.09026,020,0000.091
12/11/20240.09015.68016,060,00024,440,00024.4406,630,0000.1088,860,0000.104
11/11/20240.12316.700142,840,00022,210,00022.21069,320,0000.13072,870,0000.130
08/11/20240.15917.400113,340,00018,660,00018.66053,740,0000.16556,550,0000.165
07/11/20240.17217.820163,520,00015,850,00015.85080,080,0000.12681,420,0000.126
06/11/20240.12316.400218,480,00014,510,00014.510107,190,0000.137110,510,0000.136
05/11/20240.14417.080129,450,00011,190,00011.19064,370,0000.12163,990,0000.120
04/11/20240.11816.2424,570,00011,570,00011.5703,050,0000.1151,420,0000.115
01/11/20240.12016.202152,940,00013,200,00013.20075,420,0000.12577,390,0000.125
31/10/20240.12516.28239,890,00011,230,00011.23019,680,0000.12820,110,0000.129
30/10/20240.12316.142111,380,00010,800,00010.80055,440,0000.13455,840,0000.134
29/10/20240.13616.6024,510,00010,400,00010.4002,490,0000.1391,920,0000.139
28/10/20240.13116.42242,320,00010,970,00010.97020,870,0000.12721,160,0000.127
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 09:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。