28213 中寿法兴五七购B (认购证)
实时 按盘价 跌0.091 -0.004 (-4.211%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/11/20240.09515.88050,760,00026,330,00026.33024,130,0000.09026,020,0000.091
12/11/20240.09015.68016,060,00024,440,00024.4406,630,0000.1088,860,0000.104
11/11/20240.12316.700142,840,00022,210,00022.21069,320,0000.13072,870,0000.130
08/11/20240.15917.400113,340,00018,660,00018.66053,740,0000.16556,550,0000.165
07/11/20240.17217.820163,520,00015,850,00015.85080,080,0000.12681,420,0000.126
06/11/20240.12316.400218,480,00014,510,00014.510107,190,0000.137110,510,0000.136
05/11/20240.14417.080129,450,00011,190,00011.19064,370,0000.12163,990,0000.120
04/11/20240.11816.2424,570,00011,570,00011.5703,050,0000.1151,420,0000.115
01/11/20240.12016.202152,940,00013,200,00013.20075,420,0000.12577,390,0000.125
31/10/20240.12516.28239,890,00011,230,00011.23019,680,0000.12820,110,0000.129
30/10/20240.12316.142111,380,00010,800,00010.80055,440,0000.13455,840,0000.134
29/10/20240.13616.6024,510,00010,400,00010.4002,490,0000.1391,920,0000.139
28/10/20240.13116.42242,320,00010,970,00010.97020,870,0000.12721,160,0000.127
25/10/20240.13916.6025,520,00010,680,00010.6802,190,0000.1433,250,0000.141
24/10/20240.14316.6029,590,0009,620,0009.6204,700,0000.1424,800,0000.143
23/10/20240.14716.7628,360,0009,520,0009.5205,110,0000.1471,860,0000.144
22/10/20240.12616.1624,310,00012,770,00012.7701,520,0000.1342,590,0000.130
21/10/20240.13016.26214,770,00011,700,00011.7007,290,0000.1375,940,0000.136
18/10/20240.14016.44212,400,00013,050,00013.0502,290,0000.1169,100,0000.122
17/10/20240.10315.42210,870,0006,240,0006.2402,950,0000.1237,530,0000.123
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。