28212 吉利法兴六十沽Ａ (认沽证)
按盘价 
0.148 +0.007 (+4.965%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.141 | 18.200 | 0 | 400,000 | 0.571 | ||||
| 10/08/2026 | 0.111 | 19.010 | 0 | 400,000 | 0.571 | ||||
| 07/08/2026 | 0.136 | 18.420 | 0 | 400,000 | 0.571 | ||||
| 06/08/2026 | 0.133 | 18.560 | 0 | 400,000 | 0.571 | ||||
| 05/08/2026 | 0.101 | 19.430 | 0 | 400,000 | 0.571 | ||||
| 04/08/2026 | 0.114 | 19.080 | 0 | 400,000 | 0.571 | ||||
| 03/08/2026 | 0.098 | 19.580 | 0 | 400,000 | 0.571 | ||||
| 31/07/2026 | 0.093 | 19.800 | 380,000 | 400,000 | 0.571 | 190,000 | 0.092 | ||
| 30/07/2026 | 0.075 | 20.460 | 13,120,000 | 590,000 | 0.843 | 6,300,000 | 0.075 | 6,300,000 | 0.073 |
| 29/07/2026 | 0.080 | 20.300 | 46,280,000 | 590,000 | 0.843 | 22,740,000 | 0.081 | 22,930,000 | 0.081 |
| 28/07/2026 | 0.119 | 19.120 | 13,630,000 | 400,000 | 0.571 | 6,660,000 | 0.124 | 6,660,000 | 0.122 |
| 27/07/2026 | 0.133 | 18.820 | 4,620,000 | 400,000 | 0.571 | 2,300,000 | 0.130 | 2,300,000 | 0.130 |
| 24/07/2026 | 0.127 | 19.060 | 29,950,000 | 400,000 | 0.571 | 14,810,000 | 0.128 | 14,810,000 | 0.128 |
| 23/07/2026 | 0.154 | 18.520 | 6,320,000 | 400,000 | 0.571 | 3,160,000 | 0.163 | 3,160,000 | 0.165 |
| 22/07/2026 | 0.181 | 17.930 | 0 | 400,000 | 0.571 | ||||
| 21/07/2026 | 0.151 | 18.620 | 8,250,000 | 400,000 | 0.571 | 4,060,000 | 0.152 | 4,060,000 | 0.153 |
| 20/07/2026 | 0.148 | 18.790 | 15,120,000 | 400,000 | 0.571 | 7,560,000 | 0.151 | 7,560,000 | 0.150 |
| 17/07/2026 | 0.159 | 18.480 | 2,530,000 | 400,000 | 0.571 | 1,270,000 | 0.156 | 1,260,000 | 0.155 |
| 16/07/2026 | 0.126 | 19.390 | 27,270,000 | 410,000 | 0.586 | 13,630,000 | 0.138 | 13,640,000 | 0.139 |
| 15/07/2026 | 0.165 | 18.400 | 2,540,000 | 400,000 | 0.571 | 1,270,000 | 0.165 | 1,270,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |