28211 里康法兴七四购Ｂ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.044 | 3.325 | 2,410,000 | 9,600,000 | 13.714 | 310,000 | 0.045 | 2,100,000 | 0.044 |
| 11/08/2026 | 0.049 | 3.400 | 730,000 | 7,810,000 | 11.157 | 200,000 | 0.051 | 530,000 | 0.054 |
| 10/08/2026 | 0.049 | 3.435 | 70,000 | 7,480,000 | 10.686 | 60,000 | 0.049 | 10,000 | 0.049 |
| 07/08/2026 | 0.046 | 3.355 | 100,000 | 7,530,000 | 10.757 | 100,000 | 0.044 | ||
| 06/08/2026 | 0.043 | 3.280 | 4,560,000 | 7,630,000 | 10.900 | 4,400,000 | 0.042 | 160,000 | 0.042 |
| 05/08/2026 | 0.048 | 3.385 | 450,000 | 11,870,000 | 16.957 | 320,000 | 0.047 | 130,000 | 0.047 |
| 04/08/2026 | 0.049 | 3.365 | 0 | 12,060,000 | 17.229 | ||||
| 03/08/2026 | 0.050 | 3.390 | 4,260,000 | 12,060,000 | 17.229 | 760,000 | 0.052 | ||
| 31/07/2026 | 0.049 | 3.365 | 3,500,000 | 11,300,000 | 16.143 | 3,500,000 | 0.049 | ||
| 30/07/2026 | 0.047 | 3.305 | 250,000 | 7,800,000 | 11.143 | 250,000 | 0.048 | ||
| 29/07/2026 | 0.050 | 3.365 | 8,030,000 | 7,550,000 | 10.786 | 3,950,000 | 0.049 | 4,080,000 | 0.049 |
| 28/07/2026 | 0.043 | 3.205 | 0 | 7,420,000 | 10.600 | ||||
| 27/07/2026 | 0.043 | 3.185 | 50,000 | 7,420,000 | 10.600 | 50,000 | 0.043 | ||
| 24/07/2026 | 0.040 | 3.115 | 160,000 | 7,370,000 | 10.529 | 160,000 | 0.040 | ||
| 23/07/2026 | 0.045 | 3.205 | 100,000 | 7,210,000 | 10.300 | 50,000 | 0.044 | 50,000 | 0.045 |
| 22/07/2026 | 0.044 | 3.175 | 100,000 | 7,210,000 | 10.300 | 100,000 | 0.044 | ||
| 21/07/2026 | 0.048 | 3.265 | 0 | 7,110,000 | 10.157 | ||||
| 20/07/2026 | 0.046 | 3.225 | 320,000 | 7,110,000 | 10.157 | 320,000 | 0.046 | ||
| 17/07/2026 | 0.043 | 3.135 | 480,000 | 7,430,000 | 10.614 | 480,000 | 0.042 | ||
| 16/07/2026 | 0.050 | 3.245 | 1,330,000 | 6,950,000 | 9.929 | 300,000 | 0.050 | 1,030,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |