28209 比迪法兴五九沽Ａ (认沽证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.023 | 355.200 | 4,500,000 | 14,550,000 | 14.550 | 4,450,000 | 0.023 | 50,000 | 0.024 |
| 14/02/2025 | 0.022 | 364.200 | 4,950,000 | 18,950,000 | 18.950 | 300,000 | 0.020 | 4,650,000 | 0.022 |
| 13/02/2025 | 0.025 | 339.000 | 4,850,000 | 14,600,000 | 14.600 | 150,000 | 0.024 | 4,700,000 | 0.025 |
| 12/02/2025 | 0.021 | 352.000 | 2,500,000 | 10,050,000 | 10.050 | 850,000 | 0.023 | 1,550,000 | 0.024 |
| 11/02/2025 | 0.029 | 327.800 | 3,150,000 | 9,350,000 | 9.350 | 600,000 | 0.026 | 2,450,000 | 0.027 |
| 10/02/2025 | 0.028 | 330.200 | 162,650,000 | 7,500,000 | 7.500 | 79,550,000 | 0.028 | 82,950,000 | 0.028 |
| 07/02/2025 | 0.027 | 330.000 | 6,300,000 | 4,100,000 | 4.100 | 1,850,000 | 0.027 | 4,250,000 | 0.027 |
| 06/02/2025 | 0.032 | 315.800 | 1,700,000 | 1,700,000 | 1.700 | 100,000 | 0.038 | 1,600,000 | 0.034 |
| 05/02/2025 | 0.049 | 283.200 | 0 | 200,000 | 0.200 | ||||
| 04/02/2025 | 0.046 | 286.200 | 200,000 | 200,000 | 0.200 | 100,000 | 0.049 | 100,000 | 0.051 |
| 03/02/2025 | 0.058 | 274.600 | 100,000 | 200,000 | 0.200 | 50,000 | 0.063 | 50,000 | 0.066 |
| 28/01/2025 | 0.061 | 273.000 | 600,000 | 200,000 | 0.200 | 300,000 | 0.062 | 300,000 | 0.062 |
| 27/01/2025 | 0.060 | 274.800 | 350,000 | 200,000 | 0.200 | 150,000 | 0.060 | 200,000 | 0.060 |
| 24/01/2025 | 0.060 | 274.400 | 1,650,000 | 150,000 | 0.150 | 850,000 | 0.061 | 800,000 | 0.062 |
| 23/01/2025 | 0.065 | 270.600 | 1,400,000 | 200,000 | 0.200 | 650,000 | 0.063 | 750,000 | 0.062 |
| 22/01/2025 | 0.059 | 276.600 | 800,000 | 100,000 | 0.100 | 400,000 | 0.060 | 400,000 | 0.059 |
| 21/01/2025 | 0.057 | 279.600 | 300,000 | 100,000 | 0.100 | 100,000 | 0.058 | 200,000 | 0.058 |
| 20/01/2025 | 0.061 | 275.000 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.063 | 1,800,000 | 0.063 |
| 17/01/2025 | 0.075 | 263.800 | 500,000 | 0 | 0.000 | 250,000 | 0.076 | 250,000 | 0.080 |
| 16/01/2025 | 0.081 | 261.000 | 600,000 | 0 | 0.000 | 300,000 | 0.085 | 300,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |