28197 金沙摩通五五购Ａ (认购证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.079 | 19.440 | 0 | 336,000 | 0.480 | ||||
| 20/11/2024 | 0.084 | 19.580 | 0 | 336,000 | 0.480 | ||||
| 19/11/2024 | 0.084 | 19.520 | 0 | 336,000 | 0.480 | ||||
| 18/11/2024 | 0.082 | 19.160 | 0 | 336,000 | 0.480 | ||||
| 15/11/2024 | 0.083 | 19.040 | 76,000 | 336,000 | 0.480 | 36,000 | 0.085 | 40,000 | 0.082 |
| 14/11/2024 | 0.078 | 18.940 | 34,000,000 | 332,000 | 0.474 | 16,000,000 | 0.085 | 16,000,000 | 0.085 |
| 13/11/2024 | 0.092 | 19.520 | 34,704,000 | 332,000 | 0.474 | 17,688,000 | 0.092 | 17,008,000 | 0.092 |
| 12/11/2024 | 0.102 | 19.660 | 456,000 | 1,012,000 | 1.446 | 208,000 | 0.115 | 248,000 | 0.113 |
| 11/11/2024 | 0.126 | 20.550 | 524,000 | 972,000 | 1.389 | 260,000 | 0.128 | 264,000 | 0.128 |
| 08/11/2024 | 0.151 | 20.800 | 1,244,000 | 968,000 | 1.383 | 316,000 | 0.157 | 924,000 | 0.152 |
| 07/11/2024 | 0.160 | 21.050 | 32,576,000 | 360,000 | 0.514 | 16,264,000 | 0.154 | 16,312,000 | 0.153 |
| 06/11/2024 | 0.145 | 20.500 | 504,000 | 312,000 | 0.446 | 236,000 | 0.138 | 268,000 | 0.139 |
| 05/11/2024 | 0.164 | 21.050 | 1,280,000 | 280,000 | 0.400 | 640,000 | 0.160 | 640,000 | 0.162 |
| 04/11/2024 | 0.162 | 20.900 | 576,000 | 280,000 | 0.400 | 336,000 | 0.165 | 240,000 | 0.165 |
| 01/11/2024 | 0.164 | 20.900 | 1,016,000 | 376,000 | 0.537 | 440,000 | 0.151 | 576,000 | 0.150 |
| 31/10/2024 | 0.134 | 19.820 | 72,000 | 240,000 | 0.343 | 36,000 | 0.133 | 36,000 | 0.139 |
| 30/10/2024 | 0.139 | 19.980 | 420,000 | 240,000 | 0.343 | 160,000 | 0.146 | 260,000 | 0.147 |
| 29/10/2024 | 0.161 | 20.550 | 2,112,000 | 140,000 | 0.200 | 1,056,000 | 0.167 | 1,056,000 | 0.170 |
| 28/10/2024 | 0.161 | 20.450 | 4,640,000 | 140,000 | 0.200 | 2,520,000 | 0.157 | 2,120,000 | 0.159 |
| 25/10/2024 | 0.141 | 19.860 | 3,372,000 | 540,000 | 0.771 | 1,416,000 | 0.152 | 1,956,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |