28196 美团摩通五四沽Ｅ (认沽证)
按盘价 
0.230 -0.001 (-0.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.231 | 169.900 | 3,170,000 | 430,000 | 0.430 | 1,350,000 | 0.242 | 1,720,000 | 0.245 |
| 13/02/2025 | 0.290 | 159.700 | 730,000 | 60,000 | 0.060 | 360,000 | 0.285 | 370,000 | 0.275 |
| 12/02/2025 | 0.320 | 155.200 | 0 | 50,000 | 0.050 | ||||
| 11/02/2025 | 0.275 | 161.800 | 1,100,000 | 50,000 | 0.050 | 600,000 | 0.271 | 500,000 | 0.261 |
| 10/02/2025 | 0.275 | 162.700 | 100,000 | 150,000 | 0.150 | 100,000 | 0.280 | ||
| 07/02/2025 | 0.350 | 154.100 | 0 | 50,000 | 0.050 | ||||
| 06/02/2025 | 0.365 | 150.100 | 0 | 50,000 | 0.050 | ||||
| 05/02/2025 | 0.365 | 150.900 | 0 | 50,000 | 0.050 | ||||
| 04/02/2025 | 0.370 | 150.800 | 0 | 50,000 | 0.050 | ||||
| 03/02/2025 | 0.430 | 142.300 | 0 | 50,000 | 0.050 | ||||
| 28/01/2025 | 0.375 | 148.200 | 0 | 50,000 | 0.050 | ||||
| 27/01/2025 | 0.370 | 149.700 | 0 | 50,000 | 0.050 | ||||
| 24/01/2025 | 0.370 | 150.000 | 0 | 50,000 | 0.050 | ||||
| 23/01/2025 | 0.355 | 151.100 | 0 | 50,000 | 0.050 | ||||
| 22/01/2025 | 0.355 | 152.500 | 0 | 50,000 | 0.050 | ||||
| 21/01/2025 | 0.315 | 158.500 | 100,000 | 50,000 | 0.050 | 50,000 | 0.322 | 50,000 | 0.326 |
| 20/01/2025 | 0.335 | 155.500 | 20,000 | 50,000 | 0.050 | 10,000 | 0.320 | 10,000 | 0.325 |
| 17/01/2025 | 0.405 | 147.800 | 0 | 50,000 | 0.050 | ||||
| 16/01/2025 | 0.410 | 147.600 | 0 | 50,000 | 0.050 | ||||
| 15/01/2025 | 0.435 | 144.500 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |