28191 阿里汇丰五九购C (认购证)
实时 按盘价 跌0.027 -0.007 (-20.588%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.03484.400170,00057,730,00028.870170,0000.034
20/11/20240.03484.7502,800,00057,560,00028.7801,530,0000.0331,260,0000.034
19/11/20240.03685.2502,720,00057,830,00028.920340,0000.0392,170,0000.037
18/11/20240.03886.3004,990,00056,000,00028.0004,900,0000.039
15/11/20240.04487.200560,00051,100,00025.550250,0000.043300,0000.045
14/11/20240.04587.950580,00051,050,00025.530580,0000.046
13/11/20240.05090.5501,100,00050,470,00025.240160,0000.049620,0000.052
12/11/20240.05290.5502,050,00050,010,00025.01020,0000.0581,620,0000.054
11/11/20240.06194.10012,350,00048,410,00024.2103,090,0000.0588,430,0000.057
08/11/20240.06594.0006,690,00043,070,00021.5402,500,0000.0703,560,0000.068
07/11/20240.07095.6508,790,00042,010,00021.0103,600,0000.0685,190,0000.067
06/11/20240.06594.40020,820,00040,420,00020.2107,910,0000.07112,090,0000.070
05/11/20240.08098.40012,500,00036,240,00018.1205,430,0000.0766,850,0000.076
04/11/20240.07396.050860,00034,820,00017.410190,0000.073600,0000.073
01/11/20240.07095.00036,440,00034,410,00017.21017,520,0000.07018,920,0000.070
31/10/20240.07194.55015,790,00033,010,00016.5108,200,0000.0747,510,0000.074
30/10/20240.07395.85014,400,00033,700,00016.8505,770,0000.0788,330,0000.077
29/10/20240.08097.5505,560,00031,140,00015.5702,660,0000.0862,350,0000.084
28/10/20240.08096.65016,340,00031,450,00015.7303,100,0000.08212,960,0000.083
25/10/20240.07795.35027,680,00021,590,00010.80014,310,0000.07812,890,0000.078
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。