28189 恒指花旗五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.010 | 24,740.570 | 0 | 15,210,000 | 7.610 | ||||
| 17/03/2025 | 0.010 | 24,145.570 | 0 | 15,210,000 | 7.610 | ||||
| 14/03/2025 | 0.010 | 23,959.980 | 0 | 15,210,000 | 7.610 | ||||
| 13/03/2025 | 0.010 | 23,462.650 | 0 | 15,210,000 | 7.610 | ||||
| 12/03/2025 | 0.010 | 23,600.310 | 0 | 15,210,000 | 7.610 | ||||
| 11/03/2025 | 0.010 | 23,782.140 | 0 | 15,210,000 | 7.610 | ||||
| 10/03/2025 | 0.010 | 23,783.490 | 0 | 15,210,000 | 7.610 | ||||
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 15,210,000 | 7.610 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 0 | 15,210,000 | 7.610 | ||||
| 05/03/2025 | 0.010 | 23,594.210 | 1,690,000 | 15,210,000 | 7.610 | ||||
| 04/03/2025 | 0.016 | 22,941.770 | 8,040,000 | 15,210,000 | 7.610 | 2,000,000 | 0.020 | 5,350,000 | 0.017 |
| 03/03/2025 | 0.016 | 23,006.270 | 5,000,000 | 11,860,000 | 5.930 | 5,000,000 | 0.016 | ||
| 28/02/2025 | 0.020 | 22,941.320 | 370,000 | 16,860,000 | 8.430 | 370,000 | 0.019 | ||
| 27/02/2025 | 0.011 | 23,718.290 | 1,000,000 | 17,230,000 | 8.620 | ||||
| 26/02/2025 | 0.013 | 23,787.930 | 220,000 | 17,230,000 | 8.620 | ||||
| 25/02/2025 | 0.017 | 23,034.020 | 1,010,000 | 17,230,000 | 8.620 | ||||
| 24/02/2025 | 0.014 | 23,341.610 | 0 | 17,230,000 | 8.620 | ||||
| 21/02/2025 | 0.014 | 23,477.920 | 190,000 | 17,230,000 | 8.620 | ||||
| 20/02/2025 | 0.018 | 22,576.980 | 250,000 | 17,230,000 | 8.620 | 40,000 | 0.020 | ||
| 19/02/2025 | 0.019 | 22,944.240 | 10,000 | 17,270,000 | 8.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |