28188 友邦花旗五四沽Ｂ (认沽证)
按盘价 
0.152 -0.008 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.160 | 55.250 | 51,260,000 | 26,000 | 0.070 | 25,430,000 | 0.150 | 25,280,000 | 0.150 |
| 14/02/2025 | 0.135 | 56.300 | 4,830,000 | 176,000 | 0.440 | 1,840,000 | 0.142 | 1,990,000 | 0.139 |
| 13/02/2025 | 0.203 | 54.500 | 51,916,000 | 26,000 | 0.070 | 24,498,000 | 0.191 | 24,412,000 | 0.192 |
| 12/02/2025 | 0.295 | 51.700 | 8,384,000 | 112,000 | 0.280 | 4,192,000 | 0.288 | 4,192,000 | 0.286 |
| 11/02/2025 | 0.315 | 51.250 | 500,000 | 112,000 | 0.280 | 200,000 | 0.300 | 300,000 | 0.303 |
| 10/02/2025 | 0.250 | 52.600 | 38,484,000 | 12,000 | 0.030 | 19,216,000 | 0.238 | 19,218,000 | 0.237 |
| 07/02/2025 | 0.234 | 53.100 | 14,174,000 | 10,000 | 0.030 | 7,064,000 | 0.233 | 7,060,000 | 0.233 |
| 06/02/2025 | 0.234 | 53.250 | 15,518,000 | 14,000 | 0.040 | 7,760,000 | 0.241 | 7,758,000 | 0.241 |
| 05/02/2025 | 0.243 | 53.000 | 12,180,000 | 16,000 | 0.040 | 6,040,000 | 0.228 | 6,040,000 | 0.228 |
| 04/02/2025 | 0.211 | 54.050 | 82,462,000 | 16,000 | 0.040 | 41,280,000 | 0.216 | 41,082,000 | 0.216 |
| 03/02/2025 | 0.237 | 53.450 | 21,318,000 | 214,000 | 0.540 | 10,534,000 | 0.241 | 10,730,000 | 0.240 |
| 28/01/2025 | 0.196 | 54.250 | 1,028,000 | 18,000 | 0.050 | 510,000 | 0.192 | 518,000 | 0.190 |
| 27/01/2025 | 0.219 | 53.750 | 4,368,000 | 10,000 | 0.030 | 2,194,000 | 0.226 | 2,130,000 | 0.228 |
| 24/01/2025 | 0.197 | 54.550 | 7,032,000 | 74,000 | 0.190 | 3,482,000 | 0.194 | 3,544,000 | 0.195 |
| 23/01/2025 | 0.217 | 53.950 | 5,870,000 | 12,000 | 0.030 | 2,910,000 | 0.217 | 2,910,000 | 0.216 |
| 22/01/2025 | 0.201 | 54.700 | 6,450,000 | 12,000 | 0.030 | 3,300,000 | 0.194 | 3,100,000 | 0.193 |
| 21/01/2025 | 0.170 | 55.500 | 6,142,000 | 212,000 | 0.530 | 2,972,000 | 0.172 | 3,170,000 | 0.172 |
| 20/01/2025 | 0.196 | 54.850 | 8,040,000 | 14,000 | 0.040 | 4,020,000 | 0.184 | 4,020,000 | 0.185 |
| 17/01/2025 | 0.218 | 54.400 | 15,510,000 | 14,000 | 0.040 | 7,680,000 | 0.209 | 7,680,000 | 0.208 |
| 16/01/2025 | 0.230 | 54.200 | 9,100,000 | 14,000 | 0.040 | 4,550,000 | 0.227 | 4,550,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |