28174 中移中银五乙购Ｂ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.096 | 80.250 | 10,000 | 1,715,000 | 2.450 | 5,000 | 0.096 | 5,000 | 0.104 |
| 14/02/2025 | 0.082 | 79.900 | 0 | 1,715,000 | 2.450 | ||||
| 13/02/2025 | 0.067 | 78.000 | 0 | 1,715,000 | 2.450 | ||||
| 12/02/2025 | 0.065 | 77.900 | 300,000 | 1,715,000 | 2.450 | 300,000 | 0.068 | ||
| 11/02/2025 | 0.061 | 77.050 | 50,000 | 2,015,000 | 2.879 | 50,000 | 0.066 | ||
| 10/02/2025 | 0.061 | 77.150 | 1,305,000 | 2,065,000 | 2.950 | 55,000 | 0.061 | 1,250,000 | 0.062 |
| 07/02/2025 | 0.047 | 75.500 | 0 | 870,000 | 1.243 | ||||
| 06/02/2025 | 0.049 | 75.550 | 0 | 870,000 | 1.243 | ||||
| 05/02/2025 | 0.049 | 75.700 | 30,000 | 870,000 | 1.243 | 30,000 | 0.049 | ||
| 04/02/2025 | 0.054 | 76.500 | 5,000 | 900,000 | 1.286 | 5,000 | 0.054 | ||
| 03/02/2025 | 0.049 | 75.950 | 0 | 905,000 | 1.293 | ||||
| 28/01/2025 | 0.051 | 75.700 | 0 | 905,000 | 1.293 | ||||
| 27/01/2025 | 0.052 | 75.900 | 1,200,000 | 905,000 | 1.293 | 600,000 | 0.050 | 600,000 | 0.049 |
| 24/01/2025 | 0.051 | 75.300 | 800,000 | 905,000 | 1.293 | 400,000 | 0.051 | 400,000 | 0.052 |
| 23/01/2025 | 0.051 | 74.850 | 0 | 905,000 | 1.293 | ||||
| 22/01/2025 | 0.051 | 75.000 | 49,500,000 | 905,000 | 1.293 | 24,780,000 | 0.053 | 24,720,000 | 0.053 |
| 21/01/2025 | 0.057 | 75.400 | 2,850,000 | 965,000 | 1.379 | 1,500,000 | 0.057 | 1,350,000 | 0.056 |
| 20/01/2025 | 0.057 | 75.400 | 10,080,000 | 1,115,000 | 1.593 | 5,040,000 | 0.059 | 5,040,000 | 0.059 |
| 17/01/2025 | 0.058 | 75.100 | 25,960,000 | 1,115,000 | 1.593 | 12,980,000 | 0.058 | 12,980,000 | 0.058 |
| 16/01/2025 | 0.062 | 75.350 | 16,200,000 | 1,115,000 | 1.593 | 7,840,000 | 0.061 | 8,360,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 08:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |