28170 阿里华泰五四购Ｂ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 84.400 | 0 | |||||||
| 20/11/2024 | 84.750 | 0 | 7,730,000 | 19.325 | 70,000 | 0.017 | |||
| 19/11/2024 | 85.250 | 0 | 7,660,000 | 19.150 | 230,000 | 0.018 | |||
| 18/11/2024 | 86.300 | 0 | 7,430,000 | 18.575 | 100,000 | 0.019 | 100,000 | 0.020 | |
| 15/11/2024 | 87.200 | 0 | 7,430,000 | 18.575 | 400,000 | 0.024 | 30,000 | 0.024 | |
| 14/11/2024 | 87.950 | 0 | 7,800,000 | 19.500 | 2,750,000 | 0.023 | 250,000 | 0.026 | |
| 13/11/2024 | 90.550 | 0 | 10,300,000 | 25.750 | 185,000 | 0.029 | |||
| 12/11/2024 | 90.550 | 0 | 10,115,000 | 25.288 | 150,000 | 0.039 | 790,000 | 0.033 | |
| 11/11/2024 | 94.100 | 0 | 9,475,000 | 23.688 | 430,000 | 0.044 | 1,780,000 | 0.041 | |
| 08/11/2024 | 94.000 | 0 | 8,125,000 | 20.312 | 3,185,000 | 0.051 | 3,600,000 | 0.049 | |
| 07/11/2024 | 95.650 | 0 | 7,710,000 | 19.275 | 150,000 | 0.046 | 635,000 | 0.044 | |
| 06/11/2024 | 94.400 | 0 | 7,225,000 | 18.062 | 805,000 | 0.046 | 150,000 | 0.045 | |
| 05/11/2024 | 98.400 | 0 | 7,880,000 | 19.700 | 450,000 | 0.050 | 200,000 | 0.049 | |
| 04/11/2024 | 96.050 | 0 | 8,130,000 | 20.325 | |||||
| 01/11/2024 | 95.000 | 0 | 8,130,000 | 20.325 | 600,000 | 0.041 | 300,000 | 0.042 | |
| 31/10/2024 | 94.550 | 0 | 8,430,000 | 21.075 | 150,000 | 0.049 | |||
| 30/10/2024 | 95.850 | 0 | 8,280,000 | 20.700 | 100,000 | 0.051 | 200,000 | 0.048 | |
| 29/10/2024 | 97.550 | 0 | 8,180,000 | 20.450 | 500,000 | 0.055 | 765,000 | 0.053 | |
| 28/10/2024 | 96.650 | 0 | 7,915,000 | 19.787 | 60,000 | 0.054 | 3,750,000 | 0.056 | |
| 25/10/2024 | 95.350 | 0 | 4,225,000 | 10.562 | 200,000 | 0.053 | 150,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |