28170 长飞华泰七四购Ａ (认购证)
按盘价 
0.069 +0.010 (+16.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.059 | 122.200 | 450,000 | 8,725,000 | 5.817 | 450,000 | 0.058 | ||
| 10/08/2026 | 0.063 | 124.600 | 500,000 | 9,175,000 | 6.117 | 500,000 | 0.062 | ||
| 07/08/2026 | 0.061 | 124.100 | 400,000 | 9,675,000 | 6.450 | 350,000 | 0.063 | ||
| 06/08/2026 | 0.057 | 117.300 | 650,000 | 10,025,000 | 6.683 | 650,000 | 0.060 | ||
| 05/08/2026 | 0.059 | 121.000 | 3,350,000 | 9,375,000 | 6.250 | 2,950,000 | 0.058 | 400,000 | 0.062 |
| 04/08/2026 | 0.044 | 105.600 | 325,000 | 11,925,000 | 7.950 | 325,000 | 0.043 | ||
| 03/08/2026 | 0.037 | 95.700 | 300,000 | 12,250,000 | 8.167 | 300,000 | 0.037 | ||
| 31/07/2026 | 0.039 | 96.750 | 350,000 | 11,950,000 | 7.967 | 350,000 | 0.045 | ||
| 30/07/2026 | 0.035 | 92.000 | 1,450,000 | 12,300,000 | 8.200 | 825,000 | 0.035 | 450,000 | 0.035 |
| 29/07/2026 | 0.042 | 102.800 | 1,250,000 | 12,675,000 | 8.450 | 725,000 | 0.038 | 525,000 | 0.043 |
| 28/07/2026 | 0.049 | 109.300 | 1,550,000 | 12,875,000 | 8.583 | 275,000 | 0.056 | 1,250,000 | 0.049 |
| 27/07/2026 | 0.066 | 125.700 | 1,000,000 | 11,900,000 | 7.933 | 600,000 | 0.059 | 300,000 | 0.062 |
| 24/07/2026 | 0.059 | 121.100 | 675,000 | 12,200,000 | 8.133 | 325,000 | 0.060 | 125,000 | 0.061 |
| 23/07/2026 | 0.065 | 125.800 | 2,400,000 | 12,400,000 | 8.267 | 875,000 | 0.070 | 1,425,000 | 0.068 |
| 22/07/2026 | 0.065 | 127.400 | 5,575,000 | 11,850,000 | 7.900 | 2,475,000 | 0.073 | 3,075,000 | 0.072 |
| 21/07/2026 | 0.079 | 142.000 | 4,125,000 | 11,250,000 | 7.500 | 1,975,000 | 0.075 | 1,900,000 | 0.074 |
| 20/07/2026 | 0.077 | 141.000 | 3,650,000 | 11,325,000 | 7.550 | 1,400,000 | 0.077 | 1,425,000 | 0.076 |
| 17/07/2026 | 0.068 | 130.400 | 5,625,000 | 11,300,000 | 7.533 | 2,950,000 | 0.075 | 2,650,000 | 0.075 |
| 16/07/2026 | 0.084 | 146.800 | 5,850,000 | 11,600,000 | 7.733 | 2,050,000 | 0.085 | 3,250,000 | 0.085 |
| 15/07/2026 | 0.097 | 156.400 | 8,950,000 | 10,400,000 | 6.933 | 3,925,000 | 0.109 | 4,300,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |